07/12/2009 17:05:00*0.86001*0.86081*0.86081*0.86001
07/12/2009 17:10:00*0.86081*0.86041*0.86081*0.86033
07/12/2009 17:15:00*0.86041*0.86047*0.86047*0.86041
07/12/2009 17:20:00*0.86047*0.86028*0.86047*0.86028
07/12/2009 17:25:00*0.86028*0.86041*0.86041*0.86024
07/12/2009 17:30:00*0.86041*0.86041*0.86041*0.86035
07/12/2009 17:35:00*0.86041*0.86086*0.86086*0.86041
07/12/2009 17:40:00*0.86086*0.86099*0.86112*0.86081
07/12/2009 17:45:00*0.86099*0.86112*0.8612*0.86099
07/12/2009 17:50:00*0.86112*0.8612*0.8612*0.86106
07/12/2009 17:55:00*0.8612*0.86131*0.8616*0.86101
07/12/2009 18:00:00*0.86131*0.86145*0.86176*0.86126
07/12/2009 18:05:00*0.86145*0.86185*0.86201*0.86133
07/12/2009 18:10:00*0.86185*0.86155*0.86216*0.86155
07/12/2009 18:15:00*0.86155*0.86155*0.86201*0.86155
07/12/2009 18:20:00*0.86155*0.86173*0.86179*0.8615
07/12/2009 18:25:00*0.86173*0.86164*0.86182*0.86155
07/12/2009 18:30:00*0.86164*0.86166*0.86171*0.86163
07/12/2009 18:35:00*0.86166*0.86154*0.86169*0.86154
07/12/2009 18:40:00*0.86154*0.86164*0.86174*0.86145
07/12/2009 18:45:00*0.86164*0.86141*0.86164*0.86131
07/12/2009 18:50:00*0.86141*0.86125*0.8615*0.86105
07/12/2009 18:55:00*0.86125*0.86141*0.86144*0.86122
07/12/2009 19:00:00*0.86141*0.8616*0.86194*0.86141
07/12/2009 19:05:00*0.8616*0.8616*0.86176*0.86141
07/12/2009 19:10:00*0.8616*0.86149*0.86175*0.86146
07/12/2009 19:15:00*0.86149*0.86167*0.86178*0.86143
07/12/2009 19:20:00*0.86167*0.8619*0.86193*0.86162
07/12/2009 19:25:00*0.8619*0.86203*0.86211*0.86171
07/12/2009 19:30:00*0.86203*0.86212*0.86232*0.86196
07/12/2009 19:35:00*0.86212*0.86237*0.86246*0.86208
07/12/2009 19:40:00*0.86237*0.86228*0.86254*0.86228
07/12/2009 19:45:00*0.86228*0.86245*0.86245*0.86228
07/12/2009 19:50:00*0.86245*0.86253*0.86255*0.86241
07/12/2009 19:55:00*0.86253*0.86241*0.86308*0.86241
07/12/2009 20:00:00*0.86241*0.86261*0.86263*0.86229
07/12/2009 20:05:00*0.86261*0.86245*0.86271*0.86245
07/12/2009 20:10:00*0.86245*0.86234*0.86261*0.86201
07/12/2009 20:15:00*0.86234*0.86209*0.86237*0.86206
07/12/2009 20:20:00*0.86209*0.86245*0.86264*0.86209
07/12/2009 20:25:00*0.86245*0.86232*0.86274*0.8623
07/12/2009 20:30:00*0.86232*0.86232*0.86236*0.86223
07/12/2009 20:35:00*0.86232*0.86229*0.86234*0.86219
07/12/2009 20:40:00*0.86229*0.8623*0.86239*0.8622
07/12/2009 20:45:00*0.8623*0.86233*0.86242*0.86224
07/12/2009 20:50:00*0.86233*0.86199*0.86239*0.86199
07/12/2009 20:55:00*0.86199*0.86174*0.86213*0.8617
07/12/2009 21:00:00*0.86174*0.86152*0.86191*0.86152
07/12/2009 21:05:00*0.86152*0.86189*0.86194*0.86145
07/12/2009 21:10:00*0.86189*0.8622*0.8622*0.86182
07/12/2009 21:15:00*0.8622*0.86211*0.86225*0.86194
07/12/2009 21:20:00*0.86211*0.86173*0.86215*0.86167
07/12/2009 21:25:00*0.86173*0.86167*0.86176*0.86159
07/12/2009 21:30:00*0.86167*0.86156*0.8617*0.86156
07/12/2009 21:35:00*0.86156*0.86173*0.86176*0.86141
07/12/2009 21:40:00*0.86173*0.86175*0.86181*0.86156
07/12/2009 21:45:00*0.86175*0.86205*0.86213*0.86167
07/12/2009 21:50:00*0.86205*0.86218*0.86221*0.86199
07/12/2009 21:55:00*0.86218*0.86243*0.86249*0.8621
07/12/2009 22:00:00*0.86243*0.86226*0.86256*0.86218
07/12/2009 22:05:00*0.86226*0.86239*0.86251*0.86224
07/12/2009 22:10:00*0.86239*0.86294*0.863*0.86239
07/12/2009 22:15:00*0.86294*0.86245*0.86301*0.86191
07/12/2009 22:20:00*0.86245*0.86347*0.86356*0.86232
07/12/2009 22:25:00*0.86347*0.86322*0.86347*0.86296
07/12/2009 22:30:00*0.86322*0.86324*0.86327*0.86305
07/12/2009 22:35:00*0.86324*0.86343*0.86344*0.86319
07/12/2009 22:40:00*0.86343*0.86317*0.86353*0.86311
07/12/2009 22:45:00*0.86317*0.86305*0.86324*0.86305
07/12/2009 22:50:00*0.86305*0.86339*0.86345*0.86303
07/12/2009 22:55:00*0.86339*0.86363*0.86369*0.86336
07/12/2009 23:00:00*0.86363*0.864*0.86414*0.86341
07/12/2009 23:05:00*0.864*0.86364*0.864*0.86361
07/12/2009 23:10:00*0.86364*0.86352*0.86377*0.86339
07/12/2009 23:15:00*0.86352*0.86362*0.86378*0.86348
07/12/2009 23:20:00*0.86362*0.86374*0.86382*0.86346
07/12/2009 23:25:00*0.86374*0.86342*0.86388*0.86342
07/12/2009 23:30:00*0.86342*0.86383*0.86387*0.86342
07/12/2009 23:35:00*0.86383*0.86391*0.86405*0.8638
07/12/2009 23:40:00*0.86391*0.86353*0.86398*0.86348
07/12/2009 23:45:00*0.86353*0.86356*0.86384*0.86348
07/12/2009 23:50:00*0.86356*0.86357*0.86372*0.86353
07/12/2009 23:55:00*0.86357*0.86345*0.86362*0.86342
07/13/2009 00:00:00*0.86345*0.86351*0.86354*0.86331
07/13/2009 00:05:00*0.86351*0.86343*0.86366*0.86332
07/13/2009 00:10:00*0.86343*0.86347*0.86353*0.86321
07/13/2009 00:15:00*0.86347*0.86344*0.86355*0.86331
07/13/2009 00:20:00*0.86344*0.86338*0.86347*0.86306
07/13/2009 00:25:00*0.86338*0.86332*0.86352*0.86325
07/13/2009 00:30:00*0.86332*0.86377*0.86377*0.86305
07/13/2009 00:35:00*0.86377*0.8637*0.86406*0.86364
07/13/2009 00:40:00*0.8637*0.864*0.86401*0.8637
07/13/2009 00:45:00*0.864*0.86397*0.86408*0.86382
07/13/2009 00:50:00*0.86397*0.86385*0.86402*0.86367
07/13/2009 00:55:00*0.86385*0.86377*0.86397*0.86367
07/13/2009 01:00:00*0.86377*0.86371*0.86409*0.86353
07/13/2009 01:05:00*0.86371*0.86382*0.86394*0.86365
07/13/2009 01:10:00*0.86382*0.86395*0.86402*0.8637
07/13/2009 01:15:00*0.86395*0.864*0.86405*0.86377
07/13/2009 01:20:00*0.864*0.86374*0.864*0.86353
07/13/2009 01:25:00*0.86374*0.8638*0.86395*0.86368
07/13/2009 01:30:00*0.8638*0.86355*0.8638*0.86328
07/13/2009 01:35:00*0.86355*0.86331*0.86362*0.86318
07/13/2009 01:40:00*0.86331*0.86356*0.86361*0.86306
07/13/2009 01:45:00*0.86356*0.86369*0.86374*0.86337
07/13/2009 01:50:00*0.86369*0.86363*0.86378*0.86354
07/13/2009 01:55:00*0.86363*0.86385*0.86392*0.8636
07/13/2009 02:00:00*0.86385*0.86389*0.86411*0.86376
07/13/2009 02:05:00*0.86389*0.86394*0.86415*0.86366
07/13/2009 02:10:00*0.86394*0.86354*0.86412*0.86331
07/13/2009 02:15:00*0.86354*0.86374*0.86396*0.8634
07/13/2009 02:20:00*0.86374*0.86382*0.86404*0.86368
07/13/2009 02:25:00*0.86382*0.86358*0.864*0.86358
07/13/2009 02:30:00*0.86358*0.86335*0.86373*0.86309
07/13/2009 02:35:00*0.86335*0.86393*0.86414*0.86335
07/13/2009 02:40:00*0.86393*0.86464*0.86474*0.86392
07/13/2009 02:45:00*0.86464*0.86459*0.86464*0.86391
07/13/2009 02:50:00*0.86459*0.86474*0.86512*0.86447
07/13/2009 02:55:00*0.86474*0.86489*0.86519*0.86461
07/13/2009 03:00:00*0.86489*0.86505*0.86523*0.86477
07/13/2009 03:05:00*0.86505*0.86611*0.86625*0.86495
07/13/2009 03:10:00*0.86611*0.86592*0.86617*0.86558
07/13/2009 03:15:00*0.86592*0.86568*0.86594*0.86567
07/13/2009 03:20:00*0.86568*0.86596*0.86614*0.8656
07/13/2009 03:25:00*0.86596*0.86599*0.86608*0.86569
07/13/2009 03:30:00*0.86599*0.86635*0.86641*0.8659
07/13/2009 03:35:00*0.86635*0.86649*0.86659*0.86621
07/13/2009 03:40:00*0.86649*0.86643*0.86649*0.86621
07/13/2009 03:45:00*0.86643*0.86712*0.86744*0.86643
07/13/2009 03:50:00*0.86712*0.86781*0.86814*0.86695
07/13/2009 03:55:00*0.86781*0.86763*0.86797*0.8676
07/13/2009 04:00:00*0.86763*0.86745*0.86768*0.86712
07/13/2009 04:05:00*0.86745*0.86731*0.8675*0.86688
07/13/2009 04:10:00*0.86731*0.86702*0.86759*0.86693
07/13/2009 04:15:00*0.86702*0.86738*0.86746*0.86695
07/13/2009 04:20:00*0.86738*0.8675*0.86764*0.86728
07/13/2009 04:25:00*0.8675*0.86747*0.86761*0.86722
07/13/2009 04:30:00*0.86747*0.86704*0.86749*0.86696
07/13/2009 04:35:00*0.86704*0.86697*0.86725*0.86683
07/13/2009 04:40:00*0.86697*0.8667*0.86701*0.86631
07/13/2009 04:45:00*0.8667*0.86682*0.86695*0.86646
07/13/2009 04:50:00*0.86682*0.86675*0.86682*0.86647
07/13/2009 04:55:00*0.86675*0.86737*0.86752*0.86674
07/13/2009 05:00:00*0.86737*0.86812*0.86812*0.86733
07/13/2009 05:05:00*0.86812*0.86781*0.8683*0.86768
07/13/2009 05:10:00*0.86781*0.86781*0.86829*0.86757
07/13/2009 05:15:00*0.86781*0.86809*0.86833*0.86759
07/13/2009 05:20:00*0.86809*0.86822*0.86853*0.86793
07/13/2009 05:25:00*0.86822*0.86838*0.86858*0.86818
07/13/2009 05:30:00*0.86838*0.86857*0.86857*0.86782
07/13/2009 05:35:00*0.86857*0.8686*0.86865*0.86835
07/13/2009 05:40:00*0.8686*0.86888*0.8693*0.8685
07/13/2009 05:45:00*0.86888*0.86934*0.86936*0.86883
07/13/2009 05:50:00*0.86934*0.86944*0.86975*0.86896
07/13/2009 05:55:00*0.86944*0.86912*0.86972*0.8691
07/13/2009 06:00:00*0.86912*0.86881*0.86932*0.86874
07/13/2009 06:05:00*0.86881*0.86909*0.86912*0.86865
07/13/2009 06:10:00*0.86909*0.86931*0.8694*0.86907
07/13/2009 06:15:00*0.86931*0.86834*0.86941*0.86823
07/13/2009 06:20:00*0.86834*0.86854*0.86881*0.86833
07/13/2009 06:25:00*0.86854*0.86855*0.86867*0.86848
07/13/2009 06:30:00*0.86855*0.86778*0.86855*0.86749
07/13/2009 06:35:00*0.86778*0.86813*0.86858*0.86773
07/13/2009 06:40:00*0.86813*0.86833*0.8685*0.86806
07/13/2009 06:45:00*0.86833*0.86881*0.86907*0.86832
07/13/2009 06:50:00*0.86881*0.86855*0.8689*0.8683
07/13/2009 06:55:00*0.86855*0.86867*0.86896*0.86855
07/13/2009 07:00:00*0.86867*0.86859*0.86867*0.8684
07/13/2009 07:05:00*0.86859*0.86846*0.8687*0.86823
07/13/2009 07:10:00*0.86846*0.86823*0.86859*0.86812
07/13/2009 07:15:00*0.86823*0.86823*0.86848*0.86797
07/13/2009 07:20:00*0.86823*0.86729*0.86823*0.86723
07/13/2009 07:25:00*0.86729*0.86673*0.86729*0.86639
07/13/2009 07:30:00*0.86673*0.86697*0.86701*0.86673
07/13/2009 07:35:00*0.86697*0.86715*0.86744*0.86692
07/13/2009 07:40:00*0.86715*0.86727*0.86735*0.86688
07/13/2009 07:45:00*0.86727*0.86738*0.86745*0.86719
07/13/2009 07:50:00*0.86738*0.86708*0.86747*0.86706
07/13/2009 07:55:00*0.86708*0.86762*0.86764*0.867
07/13/2009 08:00:00*0.86762*0.86843*0.86844*0.86743
07/13/2009 08:05:00*0.86843*0.86797*0.86851*0.86782
07/13/2009 08:10:00*0.86797*0.86797*0.86815*0.86755
07/13/2009 08:15:00*0.86797*0.86755*0.86804*0.86736
07/13/2009 08:20:00*0.86755*0.86722*0.86766*0.86722
07/13/2009 08:25:00*0.86722*0.86674*0.86722*0.86667
07/13/2009 08:30:00*0.86674*0.86651*0.86685*0.86648
07/13/2009 08:35:00*0.86651*0.86642*0.86665*0.86635
07/13/2009 08:40:00*0.86642*0.86621*0.86646*0.86602
07/13/2009 08:45:00*0.86621*0.86598*0.86621*0.86567
07/13/2009 08:50:00*0.86598*0.86521*0.86603*0.86478
07/13/2009 08:55:00*0.86521*0.86525*0.86537*0.86488
07/13/2009 09:00:00*0.86525*0.86549*0.86567*0.86518
07/13/2009 09:05:00*0.86549*0.86582*0.86585*0.86547
07/13/2009 09:10:00*0.86582*0.86555*0.8659*0.86542
07/13/2009 09:15:00*0.86555*0.86565*0.86574*0.86549
07/13/2009 09:20:00*0.86565*0.86555*0.8658*0.86545
07/13/2009 09:25:00*0.86555*0.86545*0.86584*0.86545
07/13/2009 09:30:00*0.86545*0.86559*0.86574*0.86536
07/13/2009 09:35:00*0.86559*0.86563*0.86584*0.86544
07/13/2009 09:40:00*0.86563*0.86562*0.86582*0.86536
07/13/2009 09:45:00*0.86562*0.86524*0.86579*0.86516
07/13/2009 09:50:00*0.86524*0.86532*0.86537*0.8649
07/13/2009 09:55:00*0.86532*0.8653*0.86547*0.86521
07/13/2009 10:00:00*0.8653*0.86509*0.86547*0.86474
07/13/2009 10:05:00*0.86509*0.86518*0.86529*0.86499
07/13/2009 10:10:00*0.86518*0.86515*0.86527*0.86475
07/13/2009 10:15:00*0.86515*0.865*0.86531*0.86482
07/13/2009 10:20:00*0.865*0.86402*0.86502*0.86395
07/13/2009 10:25:00*0.86402*0.86472*0.86478*0.86398
07/13/2009 10:30:00*0.86472*0.86433*0.86482*0.8642
07/13/2009 10:35:00*0.86433*0.86458*0.86466*0.86404
07/13/2009 10:40:00*0.86458*0.86469*0.86477*0.86447
07/13/2009 10:45:00*0.86469*0.86542*0.86548*0.8646
07/13/2009 10:50:00*0.86542*0.86542*0.86571*0.86526
07/13/2009 10:55:00*0.86542*0.86498*0.86577*0.86498
07/13/2009 11:00:00*0.86498*0.86604*0.86609*0.86498
07/13/2009 11:05:00*0.86604*0.86551*0.86604*0.86538
07/13/2009 11:10:00*0.86551*0.86504*0.86558*0.8649
07/13/2009 11:15:00*0.86504*0.86466*0.86525*0.86457
07/13/2009 11:20:00*0.86466*0.86462*0.86477*0.86458
07/13/2009 11:25:00*0.86462*0.86462*0.86462*0.86462
07/13/2009 11:30:00*0.86462*0.86462*0.86462*0.86462
07/13/2009 11:35:00*0.86462*0.86354*0.86462*0.86299
07/13/2009 11:40:00*0.86354*0.86373*0.86385*0.8633
07/13/2009 11:45:00*0.86373*0.86372*0.86379*0.86353
07/13/2009 11:50:00*0.86372*0.86341*0.86374*0.86322
07/13/2009 11:55:00*0.86341*0.86302*0.8635*0.86295
07/13/2009 12:00:00*0.86302*0.86348*0.86365*0.86284
07/13/2009 12:05:00*0.86348*0.86332*0.86358*0.86315
07/13/2009 12:10:00*0.86332*0.86376*0.86378*0.86332
07/13/2009 12:15:00*0.86376*0.86369*0.86396*0.86369
07/13/2009 12:20:00*0.86369*0.86379*0.86383*0.86362
07/13/2009 12:25:00*0.86379*0.86389*0.86389*0.86361
07/13/2009 12:30:00*0.86389*0.86388*0.86395*0.86375
07/13/2009 12:35:00*0.86388*0.86397*0.86417*0.86371
07/13/2009 12:40:00*0.86397*0.86449*0.86452*0.86389
07/13/2009 12:45:00*0.86449*0.86385*0.86449*0.86374
07/13/2009 12:50:00*0.86385*0.86349*0.86389*0.86348
07/13/2009 12:55:00*0.86349*0.86351*0.86356*0.86327
07/13/2009 13:00:00*0.86351*0.86361*0.86365*0.86331
07/13/2009 13:05:00*0.86361*0.86324*0.86372*0.86324
07/13/2009 13:10:00*0.86324*0.86329*0.86342*0.86324
07/13/2009 13:15:00*0.86329*0.86324*0.86354*0.86319
07/13/2009 13:20:00*0.86324*0.86204*0.86327*0.86199
07/13/2009 13:25:00*0.86204*0.86207*0.86243*0.86189
07/13/2009 13:30:00*0.86207*0.86167*0.86225*0.8614
07/13/2009 13:35:00*0.86167*0.8616*0.86172*0.86109
07/13/2009 13:40:00*0.8616*0.86206*0.86216*0.86156
07/13/2009 13:45:00*0.86206*0.86197*0.8621*0.86184
07/13/2009 13:50:00*0.86197*0.86184*0.8621*0.86182
07/13/2009 13:55:00*0.86184*0.86169*0.86185*0.86141
07/13/2009 14:00:00*0.86169*0.86162*0.86174*0.86132
07/13/2009 14:05:00*0.86162*0.86162*0.8618*0.86162
07/13/2009 14:10:00*0.86162*0.86169*0.8617*0.86149
07/13/2009 14:15:00*0.86169*0.86149*0.86173*0.86147
07/13/2009 14:20:00*0.86149*0.86132*0.86149*0.86102
07/13/2009 14:25:00*0.86132*0.86144*0.86167*0.86102
07/13/2009 14:30:00*0.86144*0.86155*0.86158*0.86122
07/13/2009 14:35:00*0.86155*0.86155*0.86161*0.86147
07/13/2009 14:40:00*0.86155*0.86178*0.86183*0.86155
07/13/2009 14:45:00*0.86178*0.86177*0.86189*0.86148
07/13/2009 14:50:00*0.86177*0.86194*0.86196*0.86172
07/13/2009 14:55:00*0.86194*0.86207*0.8622*0.86182
07/13/2009 15:00:00*0.86207*0.86196*0.86221*0.86194
07/13/2009 15:05:00*0.86196*0.86212*0.8622*0.86181
07/13/2009 15:10:00*0.86212*0.86179*0.86212*0.86171
07/13/2009 15:15:00*0.86179*0.86201*0.86217*0.86169
07/13/2009 15:20:00*0.86201*0.86189*0.86201*0.86184
07/13/2009 15:25:00*0.86189*0.86204*0.86212*0.86183
07/13/2009 15:30:00*0.86204*0.86219*0.86224*0.86204
07/13/2009 15:35:00*0.86219*0.86216*0.86241*0.86212
07/13/2009 15:40:00*0.86216*0.86199*0.86223*0.86184
07/13/2009 15:45:00*0.86199*0.86182*0.86215*0.86166
07/13/2009 15:50:00*0.86182*0.86213*0.86237*0.86182
07/13/2009 15:55:00*0.86213*0.86217*0.86245*0.86187
07/13/2009 16:00:00*0.86217*0.86209*0.86217*0.86189
07/13/2009 16:05:00*0.86209*0.86212*0.86231*0.86194
07/13/2009 16:10:00*0.86212*0.86204*0.86215*0.86186
07/13/2009 16:15:00*0.86204*0.86207*0.86223*0.8619
07/13/2009 16:20:00*0.86207*0.86179*0.86212*0.86177
07/13/2009 16:25:00*0.86179*0.86154*0.8619*0.86145
07/13/2009 16:30:00*0.86154*0.86165*0.86174*0.86146
07/13/2009 16:35:00*0.86165*0.86145*0.86168*0.86132
07/13/2009 16:40:00*0.86145*0.86153*0.86157*0.86128
07/13/2009 16:45:00*0.86153*0.86152*0.86161*0.8615
07/13/2009 16:50:00*0.86152*0.86137*0.86157*0.86134
07/13/2009 16:55:00*0.86137*0.86119*0.86152*0.86112
07/13/2009 17:00:00*0.86119*0.86102*0.86135*0.86099
