07/09/2009 17:05:00*0.85788*0.85818*0.85818*0.85779
07/09/2009 17:10:00*0.85818*0.85828*0.85831*0.85813
07/09/2009 17:15:00*0.85828*0.85809*0.85841*0.85806
07/09/2009 17:20:00*0.85809*0.85832*0.85838*0.85806
07/09/2009 17:25:00*0.85832*0.85822*0.85832*0.85787
07/09/2009 17:30:00*0.85822*0.85786*0.85829*0.85786
07/09/2009 17:35:00*0.85786*0.85799*0.85805*0.85781
07/09/2009 17:40:00*0.85799*0.85809*0.85809*0.85799
07/09/2009 17:45:00*0.85809*0.85797*0.85809*0.85787
07/09/2009 17:50:00*0.85797*0.85806*0.8581*0.85785
07/09/2009 17:55:00*0.85806*0.85807*0.85813*0.85798
07/09/2009 18:00:00*0.85807*0.85807*0.85807*0.85801
07/09/2009 18:05:00*0.85807*0.85804*0.8581*0.85798
07/09/2009 18:10:00*0.85804*0.85824*0.85834*0.85804
07/09/2009 18:15:00*0.85824*0.85812*0.85838*0.858
07/09/2009 18:20:00*0.85812*0.85802*0.85821*0.85796
07/09/2009 18:25:00*0.85802*0.858*0.85814*0.85799
07/09/2009 18:30:00*0.858*0.85822*0.85822*0.85799
07/09/2009 18:35:00*0.85822*0.85821*0.85835*0.85811
07/09/2009 18:40:00*0.85821*0.85822*0.85838*0.85812
07/09/2009 18:45:00*0.85822*0.85818*0.85838*0.85818
07/09/2009 18:50:00*0.85818*0.85832*0.85834*0.85818
07/09/2009 18:55:00*0.85832*0.85837*0.8584*0.85827
07/09/2009 19:00:00*0.85837*0.85811*0.8586*0.85807
07/09/2009 19:05:00*0.85811*0.85812*0.85822*0.85794
07/09/2009 19:10:00*0.85812*0.85819*0.85822*0.85792
07/09/2009 19:15:00*0.85819*0.85816*0.85824*0.85812
07/09/2009 19:20:00*0.85816*0.85814*0.85822*0.85803
07/09/2009 19:25:00*0.85814*0.85817*0.85819*0.85804
07/09/2009 19:30:00*0.85817*0.85812*0.85819*0.85799
07/09/2009 19:35:00*0.85812*0.85813*0.85819*0.85802
07/09/2009 19:40:00*0.85813*0.85834*0.85839*0.85812
07/09/2009 19:45:00*0.85834*0.85833*0.85837*0.85824
07/09/2009 19:50:00*0.85833*0.85807*0.85833*0.85801
07/09/2009 19:55:00*0.85807*0.85807*0.85807*0.85803
07/09/2009 20:00:00*0.85807*0.8578*0.85807*0.8578
07/09/2009 20:05:00*0.8578*0.85788*0.85792*0.85772
07/09/2009 20:10:00*0.85788*0.85843*0.85866*0.85779
07/09/2009 20:15:00*0.85843*0.85848*0.85869*0.85837
07/09/2009 20:20:00*0.85848*0.85946*0.85949*0.85839
07/09/2009 20:25:00*0.85946*0.85935*0.85954*0.85912
07/09/2009 20:30:00*0.85935*0.8589*0.85949*0.85888
07/09/2009 20:35:00*0.8589*0.85868*0.85909*0.85868
07/09/2009 20:40:00*0.85868*0.8587*0.85896*0.85868
07/09/2009 20:45:00*0.8587*0.85877*0.8589*0.85868
07/09/2009 20:50:00*0.85877*0.85865*0.85898*0.85836
07/09/2009 20:55:00*0.85865*0.85835*0.85896*0.85835
07/09/2009 21:00:00*0.85835*0.85858*0.85885*0.85798
07/09/2009 21:05:00*0.85858*0.85873*0.85882*0.85855
07/09/2009 21:10:00*0.85873*0.85863*0.85879*0.85857
07/09/2009 21:15:00*0.85863*0.85866*0.85867*0.85856
07/09/2009 21:20:00*0.85866*0.85847*0.85867*0.85845
07/09/2009 21:25:00*0.85847*0.85852*0.85867*0.8584
07/09/2009 21:30:00*0.85852*0.85855*0.85856*0.85841
07/09/2009 21:35:00*0.85855*0.85872*0.85884*0.8585
07/09/2009 21:40:00*0.85872*0.85874*0.85885*0.85872
07/09/2009 21:45:00*0.85874*0.85868*0.85887*0.85866
07/09/2009 21:50:00*0.85868*0.8584*0.85879*0.85826
07/09/2009 21:55:00*0.8584*0.85862*0.85864*0.8582
07/09/2009 22:00:00*0.85862*0.85866*0.85866*0.85833
07/09/2009 22:05:00*0.85866*0.85867*0.8588*0.85833
07/09/2009 22:10:00*0.85867*0.85829*0.85867*0.85822
07/09/2009 22:15:00*0.85829*0.85849*0.85854*0.85822
07/09/2009 22:20:00*0.85849*0.85862*0.85864*0.85839
07/09/2009 22:25:00*0.85862*0.85853*0.85862*0.8584
07/09/2009 22:30:00*0.85853*0.85879*0.85882*0.85841
07/09/2009 22:35:00*0.85879*0.85837*0.85908*0.8583
07/09/2009 22:40:00*0.85837*0.85829*0.85837*0.85811
07/09/2009 22:45:00*0.85829*0.85817*0.85839*0.85813
07/09/2009 22:50:00*0.85817*0.85814*0.85827*0.85807
07/09/2009 22:55:00*0.85814*0.85823*0.85833*0.85807
07/09/2009 23:00:00*0.85823*0.85797*0.85823*0.85793
07/09/2009 23:05:00*0.85797*0.85777*0.85801*0.85746
07/09/2009 23:10:00*0.85777*0.85723*0.85777*0.8572
07/09/2009 23:15:00*0.85723*0.85749*0.85752*0.857
07/09/2009 23:20:00*0.85749*0.85754*0.85754*0.8573
07/09/2009 23:25:00*0.85754*0.85733*0.85754*0.8573
07/09/2009 23:30:00*0.85733*0.85721*0.85737*0.85713
07/09/2009 23:35:00*0.85721*0.85702*0.85721*0.85689
07/09/2009 23:40:00*0.85702*0.85638*0.85716*0.85614
07/09/2009 23:45:00*0.85638*0.85641*0.8565*0.85604
07/09/2009 23:50:00*0.85641*0.8564*0.85648*0.85636
07/09/2009 23:55:00*0.8564*0.85635*0.85644*0.85624
07/10/2009 00:00:00*0.85635*0.85655*0.85662*0.85627
07/10/2009 00:05:00*0.85655*0.85627*0.85662*0.85624
07/10/2009 00:10:00*0.85627*0.85634*0.85637*0.85603
07/10/2009 00:15:00*0.85634*0.85631*0.85636*0.85614
07/10/2009 00:20:00*0.85631*0.85634*0.8564*0.85626
07/10/2009 00:25:00*0.85634*0.85665*0.85667*0.85628
07/10/2009 00:30:00*0.85665*0.8565*0.85665*0.85638
07/10/2009 00:35:00*0.8565*0.85665*0.8568*0.8565
07/10/2009 00:40:00*0.85665*0.85667*0.85682*0.85665
07/10/2009 00:45:00*0.85667*0.85662*0.85677*0.85635
07/10/2009 00:50:00*0.85662*0.85652*0.85675*0.85644
07/10/2009 00:55:00*0.85652*0.85649*0.85655*0.85632
07/10/2009 01:00:00*0.85649*0.85705*0.85705*0.85647
07/10/2009 01:05:00*0.85705*0.85661*0.85709*0.85652
07/10/2009 01:10:00*0.85661*0.85676*0.85683*0.85655
07/10/2009 01:15:00*0.85676*0.85724*0.85735*0.85674
07/10/2009 01:20:00*0.85724*0.85709*0.85749*0.857
07/10/2009 01:25:00*0.85709*0.85725*0.85742*0.85703
07/10/2009 01:30:00*0.85725*0.85747*0.85758*0.85707
07/10/2009 01:35:00*0.85747*0.85754*0.85771*0.85736
07/10/2009 01:40:00*0.85754*0.85729*0.85764*0.85697
07/10/2009 01:45:00*0.85729*0.8573*0.85743*0.85713
07/10/2009 01:50:00*0.8573*0.85767*0.85771*0.85724
07/10/2009 01:55:00*0.85767*0.85712*0.85767*0.85687
07/10/2009 02:00:00*0.85712*0.8575*0.85751*0.85711
07/10/2009 02:05:00*0.8575*0.85712*0.85755*0.85711
07/10/2009 02:10:00*0.85712*0.85722*0.85727*0.85688
07/10/2009 02:15:00*0.85722*0.85712*0.85743*0.85701
07/10/2009 02:20:00*0.85712*0.8566*0.85731*0.85638
07/10/2009 02:25:00*0.8566*0.85712*0.85717*0.85642
07/10/2009 02:30:00*0.85712*0.85642*0.85712*0.85642
07/10/2009 02:35:00*0.85642*0.85696*0.8571*0.85638
07/10/2009 02:40:00*0.85696*0.85702*0.85719*0.85689
07/10/2009 02:45:00*0.85702*0.85772*0.85777*0.85699
07/10/2009 02:50:00*0.85772*0.85772*0.85794*0.8575
07/10/2009 02:55:00*0.85772*0.85723*0.85789*0.85704
07/10/2009 03:00:00*0.85723*0.85695*0.85771*0.85682
07/10/2009 03:05:00*0.85695*0.8561*0.85697*0.85586
07/10/2009 03:10:00*0.8561*0.85562*0.85617*0.85513
07/10/2009 03:15:00*0.85562*0.85557*0.8558*0.85545
07/10/2009 03:20:00*0.85557*0.85518*0.85575*0.85518
07/10/2009 03:25:00*0.85518*0.8558*0.85583*0.85518
07/10/2009 03:30:00*0.8558*0.85473*0.85583*0.85472
07/10/2009 03:35:00*0.85473*0.85501*0.85509*0.85439
07/10/2009 03:40:00*0.85501*0.85569*0.85574*0.85494
07/10/2009 03:45:00*0.85569*0.85556*0.85571*0.85524
07/10/2009 03:50:00*0.85556*0.85439*0.85556*0.8543
07/10/2009 03:55:00*0.85439*0.85418*0.85502*0.85409
07/10/2009 04:00:00*0.85418*0.85441*0.85452*0.85406
07/10/2009 04:05:00*0.85441*0.85486*0.85488*0.85433
07/10/2009 04:10:00*0.85486*0.8549*0.85534*0.85476
07/10/2009 04:15:00*0.8549*0.85455*0.85515*0.8545
07/10/2009 04:20:00*0.85455*0.8543*0.85473*0.85417
07/10/2009 04:25:00*0.8543*0.85421*0.8544*0.85412
07/10/2009 04:30:00*0.85421*0.85427*0.85494*0.85415
07/10/2009 04:35:00*0.85427*0.85434*0.85445*0.85392
07/10/2009 04:40:00*0.85434*0.85442*0.85467*0.85434
07/10/2009 04:45:00*0.85442*0.85427*0.85455*0.85413
07/10/2009 04:50:00*0.85427*0.85395*0.85427*0.85389
07/10/2009 04:55:00*0.85395*0.8537*0.85402*0.8536
07/10/2009 05:00:00*0.8537*0.85378*0.85384*0.85365
07/10/2009 05:05:00*0.85378*0.85394*0.8543*0.85377
07/10/2009 05:10:00*0.85394*0.85416*0.85416*0.85372
07/10/2009 05:15:00*0.85416*0.854*0.85416*0.85387
07/10/2009 05:20:00*0.854*0.85372*0.854*0.85356
07/10/2009 05:25:00*0.85372*0.8537*0.8541*0.85355
07/10/2009 05:30:00*0.8537*0.85435*0.8549*0.85366
07/10/2009 05:35:00*0.85435*0.85437*0.8546*0.85409
07/10/2009 05:40:00*0.85437*0.85436*0.8544*0.85388
07/10/2009 05:45:00*0.85436*0.85444*0.85474*0.85417
07/10/2009 05:50:00*0.85444*0.85476*0.8549*0.85444
07/10/2009 05:55:00*0.85476*0.85494*0.8551*0.85474
07/10/2009 06:00:00*0.85494*0.85546*0.85551*0.85486
07/10/2009 06:05:00*0.85546*0.85616*0.85636*0.85535
07/10/2009 06:10:00*0.85616*0.85572*0.85621*0.85555
07/10/2009 06:15:00*0.85572*0.85626*0.85655*0.85549
07/10/2009 06:20:00*0.85626*0.85654*0.8568*0.85625
07/10/2009 06:25:00*0.85654*0.85648*0.85663*0.8563
07/10/2009 06:30:00*0.85648*0.85654*0.85669*0.85626
07/10/2009 06:35:00*0.85654*0.85674*0.85677*0.85647
07/10/2009 06:40:00*0.85674*0.85665*0.8569*0.85646
07/10/2009 06:45:00*0.85665*0.85719*0.85728*0.85663
07/10/2009 06:50:00*0.85719*0.8576*0.85769*0.85719
07/10/2009 06:55:00*0.8576*0.85774*0.85831*0.85753
07/10/2009 07:00:00*0.85774*0.85811*0.85821*0.85774
07/10/2009 07:05:00*0.85811*0.85786*0.85834*0.85744
07/10/2009 07:10:00*0.85786*0.85767*0.85816*0.85754
07/10/2009 07:15:00*0.85767*0.85783*0.85824*0.85764
07/10/2009 07:20:00*0.85783*0.85779*0.8579*0.85768
07/10/2009 07:25:00*0.85779*0.85775*0.85792*0.85767
07/10/2009 07:30:00*0.85775*0.85794*0.85821*0.85741
07/10/2009 07:35:00*0.85794*0.85807*0.85815*0.85767
07/10/2009 07:40:00*0.85807*0.85833*0.85833*0.85786
07/10/2009 07:45:00*0.85833*0.858*0.85844*0.85797
07/10/2009 07:50:00*0.858*0.85855*0.85858*0.85799
07/10/2009 07:55:00*0.85855*0.85858*0.85863*0.85818
07/10/2009 08:00:00*0.85858*0.85849*0.85875*0.85842
07/10/2009 08:05:00*0.85849*0.85869*0.8588*0.85845
07/10/2009 08:10:00*0.85869*0.85872*0.8589*0.85855
07/10/2009 08:15:00*0.85872*0.85782*0.85877*0.85741
07/10/2009 08:20:00*0.85782*0.85835*0.85847*0.85767
07/10/2009 08:25:00*0.85835*0.85819*0.85866*0.85811
07/10/2009 08:30:00*0.85819*0.85815*0.85838*0.85799
07/10/2009 08:35:00*0.85815*0.85828*0.85829*0.85781
07/10/2009 08:40:00*0.85828*0.85836*0.85859*0.85786
07/10/2009 08:45:00*0.85836*0.85869*0.85877*0.85813
07/10/2009 08:50:00*0.85869*0.85929*0.85936*0.85848
07/10/2009 08:55:00*0.85929*0.85989*0.86035*0.85925
07/10/2009 09:00:00*0.85989*0.8595*0.86004*0.85942
07/10/2009 09:05:00*0.8595*0.85931*0.85982*0.8592
07/10/2009 09:10:00*0.85931*0.86022*0.8603*0.85921
07/10/2009 09:15:00*0.86022*0.85986*0.86031*0.85985
07/10/2009 09:20:00*0.85986*0.8599*0.86009*0.85979
07/10/2009 09:25:00*0.8599*0.86008*0.86023*0.85984
07/10/2009 09:30:00*0.86008*0.85993*0.86028*0.85992
07/10/2009 09:35:00*0.85993*0.85966*0.86001*0.85961
07/10/2009 09:40:00*0.85966*0.85924*0.85976*0.85922
07/10/2009 09:45:00*0.85924*0.85947*0.85972*0.85912
07/10/2009 09:50:00*0.85947*0.85941*0.85972*0.85936
07/10/2009 09:55:00*0.85941*0.85917*0.85948*0.85897
07/10/2009 10:00:00*0.85917*0.86028*0.86028*0.85911
07/10/2009 10:05:00*0.86028*0.86044*0.86044*0.85966
07/10/2009 10:10:00*0.86044*0.86099*0.86115*0.86036
07/10/2009 10:15:00*0.86099*0.8603*0.86099*0.86021
07/10/2009 10:20:00*0.8603*0.86055*0.86064*0.85999
07/10/2009 10:25:00*0.86055*0.86071*0.86082*0.86035
07/10/2009 10:30:00*0.86071*0.86035*0.86074*0.86018
07/10/2009 10:35:00*0.86035*0.86015*0.86057*0.86015
07/10/2009 10:40:00*0.86015*0.85999*0.8602*0.85985
07/10/2009 10:45:00*0.85999*0.85999*0.86011*0.85995
07/10/2009 10:50:00*0.85999*0.85999*0.86032*0.85983
07/10/2009 10:55:00*0.85999*0.86022*0.86043*0.85987
07/10/2009 11:00:00*0.86022*0.8602*0.86042*0.86006
07/10/2009 11:05:00*0.8602*0.86012*0.86038*0.86012
07/10/2009 11:10:00*0.86012*0.86011*0.8603*0.85996
07/10/2009 11:15:00*0.86011*0.86056*0.86056*0.86009
07/10/2009 11:20:00*0.86056*0.86082*0.86175*0.86053
07/10/2009 11:25:00*0.86082*0.86075*0.86124*0.86071
07/10/2009 11:30:00*0.86075*0.86051*0.86107*0.8605
07/10/2009 11:35:00*0.86051*0.86017*0.86067*0.85982
07/10/2009 11:40:00*0.86017*0.86002*0.86047*0.85987
07/10/2009 11:45:00*0.86002*0.85979*0.86007*0.85974
07/10/2009 11:50:00*0.85979*0.86029*0.86039*0.85972
07/10/2009 11:55:00*0.86029*0.86018*0.86032*0.86006
07/10/2009 12:00:00*0.86018*0.86039*0.86057*0.8601
07/10/2009 12:05:00*0.86039*0.85999*0.86071*0.85995
07/10/2009 12:10:00*0.85999*0.85997*0.8602*0.85968
07/10/2009 12:15:00*0.85997*0.86038*0.86041*0.85992
07/10/2009 12:20:00*0.86038*0.86064*0.86073*0.86017
07/10/2009 12:25:00*0.86064*0.8607*0.8608*0.86052
07/10/2009 12:30:00*0.8607*0.86071*0.86078*0.86055
07/10/2009 12:35:00*0.86071*0.86117*0.86117*0.86056
07/10/2009 12:40:00*0.86117*0.86096*0.86129*0.86081
07/10/2009 12:45:00*0.86096*0.86162*0.86171*0.86069
07/10/2009 12:50:00*0.86162*0.86136*0.86169*0.86127
07/10/2009 12:55:00*0.86136*0.86116*0.86139*0.8611
07/10/2009 13:00:00*0.86116*0.86181*0.86188*0.86107
07/10/2009 13:05:00*0.86181*0.86139*0.8619*0.8613
07/10/2009 13:10:00*0.86139*0.86172*0.86182*0.86122
07/10/2009 13:15:00*0.86172*0.86217*0.86249*0.86169
07/10/2009 13:20:00*0.86217*0.86189*0.86217*0.86174
07/10/2009 13:25:00*0.86189*0.86165*0.86202*0.86159
07/10/2009 13:30:00*0.86165*0.86158*0.86175*0.86149
07/10/2009 13:35:00*0.86158*0.86174*0.86182*0.86147
07/10/2009 13:40:00*0.86174*0.86174*0.86201*0.86158
07/10/2009 13:45:00*0.86174*0.86189*0.86193*0.86165
07/10/2009 13:50:00*0.86189*0.86152*0.86193*0.86146
07/10/2009 13:55:00*0.86152*0.86137*0.86167*0.86122
07/10/2009 14:00:00*0.86137*0.86125*0.86137*0.86112
07/10/2009 14:05:00*0.86125*0.86135*0.86135*0.86114
07/10/2009 14:10:00*0.86135*0.86132*0.86135*0.86127
07/10/2009 14:15:00*0.86132*0.86114*0.86135*0.86102
07/10/2009 14:20:00*0.86114*0.86155*0.86155*0.8611
07/10/2009 14:25:00*0.86155*0.86159*0.86187*0.86147
07/10/2009 14:30:00*0.86159*0.8615*0.86179*0.86148
07/10/2009 14:35:00*0.8615*0.86164*0.86164*0.86122
07/10/2009 14:40:00*0.86164*0.86164*0.86174*0.86142
07/10/2009 14:45:00*0.86164*0.86177*0.86189*0.86154
07/10/2009 14:50:00*0.86177*0.86139*0.86182*0.86132
07/10/2009 14:55:00*0.86139*0.86124*0.86164*0.86119
07/10/2009 15:00:00*0.86124*0.86127*0.86154*0.86116
07/10/2009 15:05:00*0.86127*0.86137*0.86156*0.86122
07/10/2009 15:10:00*0.86137*0.8615*0.86191*0.86137
07/10/2009 15:15:00*0.8615*0.86167*0.86191*0.86144
07/10/2009 15:20:00*0.86167*0.86144*0.86169*0.86137
07/10/2009 15:25:00*0.86144*0.86104*0.86147*0.86091
07/10/2009 15:30:00*0.86104*0.86092*0.86108*0.86062
07/10/2009 15:35:00*0.86092*0.86019*0.86098*0.86002
07/10/2009 15:40:00*0.86019*0.86037*0.86038*0.86018
07/10/2009 15:45:00*0.86037*0.86032*0.86037*0.86028
07/10/2009 15:50:00*0.86032*0.86022*0.86042*0.86021
07/10/2009 15:55:00*0.86022*0.86029*0.86041*0.85982
07/10/2009 16:00:00*0.86029*0.86046*0.8605*0.86025
07/10/2009 16:05:00*0.86046*0.86058*0.86059*0.86046
