07/08/2009 17:05:00*0.86347*0.86342*0.86373*0.86324
07/08/2009 17:10:00*0.86342*0.86354*0.86359*0.86335
07/08/2009 17:15:00*0.86354*0.86354*0.86354*0.86352
07/08/2009 17:20:00*0.86354*0.86332*0.86354*0.86331
07/08/2009 17:25:00*0.86332*0.86336*0.8634*0.86332
07/08/2009 17:30:00*0.86336*0.86341*0.86342*0.86327
07/08/2009 17:35:00*0.86341*0.86332*0.86346*0.86329
07/08/2009 17:40:00*0.86332*0.86327*0.86338*0.86326
07/08/2009 17:45:00*0.86327*0.86348*0.86348*0.86327
07/08/2009 17:50:00*0.86348*0.86379*0.86383*0.86348
07/08/2009 17:55:00*0.86379*0.86379*0.86379*0.86379
07/08/2009 18:00:00*0.86379*0.86379*0.86379*0.86379
07/08/2009 18:05:00*0.86379*0.86398*0.86398*0.86377
07/08/2009 18:10:00*0.86398*0.86383*0.86402*0.86382
07/08/2009 18:15:00*0.86383*0.86383*0.86383*0.86383
07/08/2009 18:20:00*0.86383*0.86367*0.86407*0.86359
07/08/2009 18:25:00*0.86367*0.86367*0.86368*0.86367
07/08/2009 18:30:00*0.86367*0.86397*0.86403*0.86367
07/08/2009 18:35:00*0.86397*0.864*0.86417*0.86377
07/08/2009 18:40:00*0.864*0.86398*0.86409*0.86376
07/08/2009 18:45:00*0.86398*0.86388*0.86398*0.86371
07/08/2009 18:50:00*0.86388*0.86381*0.86388*0.86369
07/08/2009 18:55:00*0.86381*0.86388*0.8639*0.86369
07/08/2009 19:00:00*0.86388*0.86454*0.86513*0.86377
07/08/2009 19:05:00*0.86454*0.86438*0.86454*0.86415
07/08/2009 19:10:00*0.86438*0.86437*0.86441*0.86429
07/08/2009 19:15:00*0.86437*0.86446*0.8645*0.86429
07/08/2009 19:20:00*0.86446*0.86444*0.86453*0.86438
07/08/2009 19:25:00*0.86444*0.86454*0.86457*0.86442
07/08/2009 19:30:00*0.86454*0.86458*0.86458*0.86435
07/08/2009 19:35:00*0.86458*0.86452*0.86486*0.86447
07/08/2009 19:40:00*0.86452*0.86454*0.86468*0.86451
07/08/2009 19:45:00*0.86454*0.86445*0.86474*0.86438
07/08/2009 19:50:00*0.86445*0.86442*0.8645*0.8643
07/08/2009 19:55:00*0.86442*0.86439*0.86453*0.86439
07/08/2009 20:00:00*0.86439*0.86424*0.86441*0.86422
07/08/2009 20:05:00*0.86424*0.86437*0.86441*0.86418
07/08/2009 20:10:00*0.86437*0.86421*0.86437*0.86406
07/08/2009 20:15:00*0.86421*0.864*0.86426*0.86387
07/08/2009 20:20:00*0.864*0.86417*0.86417*0.86369
07/08/2009 20:25:00*0.86417*0.86419*0.86444*0.86409
07/08/2009 20:30:00*0.86419*0.86397*0.86447*0.86391
07/08/2009 20:35:00*0.86397*0.86384*0.86397*0.86349
07/08/2009 20:40:00*0.86384*0.86382*0.86398*0.86332
07/08/2009 20:45:00*0.86382*0.86384*0.86393*0.86375
07/08/2009 20:50:00*0.86384*0.86388*0.86395*0.86365
07/08/2009 20:55:00*0.86388*0.8635*0.86391*0.86347
07/08/2009 21:00:00*0.8635*0.86364*0.8638*0.86335
07/08/2009 21:05:00*0.86364*0.86358*0.86367*0.86336
07/08/2009 21:10:00*0.86358*0.86342*0.86358*0.86328
07/08/2009 21:15:00*0.86342*0.86308*0.86346*0.86302
07/08/2009 21:20:00*0.86308*0.86309*0.86322*0.86275
07/08/2009 21:25:00*0.86309*0.86298*0.86314*0.86272
07/08/2009 21:30:00*0.86298*0.86334*0.86351*0.86298
07/08/2009 21:35:00*0.86334*0.86341*0.8636*0.86322
07/08/2009 21:40:00*0.86341*0.86349*0.86368*0.86341
07/08/2009 21:45:00*0.86349*0.8636*0.8637*0.8634
07/08/2009 21:50:00*0.8636*0.86342*0.8636*0.86335
07/08/2009 21:55:00*0.86342*0.8636*0.86363*0.86333
07/08/2009 22:00:00*0.8636*0.86363*0.86391*0.86357
07/08/2009 22:05:00*0.86363*0.86382*0.86398*0.86354
07/08/2009 22:10:00*0.86382*0.86383*0.86402*0.86367
07/08/2009 22:15:00*0.86383*0.86383*0.86393*0.86361
07/08/2009 22:20:00*0.86383*0.86375*0.86397*0.86371
07/08/2009 22:25:00*0.86375*0.86399*0.86406*0.86374
07/08/2009 22:30:00*0.86399*0.86391*0.86417*0.8637
07/08/2009 22:35:00*0.86391*0.86402*0.86405*0.86388
07/08/2009 22:40:00*0.86402*0.864*0.86433*0.86399
07/08/2009 22:45:00*0.864*0.86427*0.86438*0.864
07/08/2009 22:50:00*0.86427*0.86447*0.86454*0.86407
07/08/2009 22:55:00*0.86447*0.86437*0.86448*0.86422
07/08/2009 23:00:00*0.86437*0.86446*0.86448*0.8642
07/08/2009 23:05:00*0.86446*0.86438*0.86448*0.86419
07/08/2009 23:10:00*0.86438*0.86419*0.86448*0.86419
07/08/2009 23:15:00*0.86419*0.86402*0.86419*0.86392
07/08/2009 23:20:00*0.86402*0.86417*0.86418*0.86384
07/08/2009 23:25:00*0.86417*0.86401*0.86427*0.86393
07/08/2009 23:30:00*0.86401*0.86408*0.86415*0.86379
07/08/2009 23:35:00*0.86408*0.86395*0.86414*0.86386
07/08/2009 23:40:00*0.86395*0.86404*0.86412*0.86386
07/08/2009 23:45:00*0.86404*0.86408*0.86417*0.86393
07/08/2009 23:50:00*0.86408*0.864*0.86408*0.86386
07/08/2009 23:55:00*0.864*0.86397*0.864*0.8639
07/09/2009 00:00:00*0.86397*0.86417*0.86426*0.86396
07/09/2009 00:05:00*0.86417*0.86421*0.86431*0.86405
07/09/2009 00:10:00*0.86421*0.86425*0.86425*0.86419
07/09/2009 00:15:00*0.86425*0.86415*0.86429*0.86407
07/09/2009 00:20:00*0.86415*0.86422*0.86426*0.86389
07/09/2009 00:25:00*0.86422*0.86424*0.86429*0.86411
07/09/2009 00:30:00*0.86424*0.86426*0.86431*0.86412
07/09/2009 00:35:00*0.86426*0.86422*0.86426*0.86408
07/09/2009 00:40:00*0.86422*0.86421*0.86432*0.86416
07/09/2009 00:45:00*0.86421*0.86418*0.8643*0.864
07/09/2009 00:50:00*0.86418*0.86419*0.86434*0.8639
07/09/2009 00:55:00*0.86419*0.8638*0.86428*0.86374
07/09/2009 01:00:00*0.8638*0.86375*0.86386*0.86367
07/09/2009 01:05:00*0.86375*0.86384*0.86394*0.86362
07/09/2009 01:10:00*0.86384*0.86391*0.86394*0.86373
07/09/2009 01:15:00*0.86391*0.86372*0.86408*0.86366
07/09/2009 01:20:00*0.86372*0.86352*0.86379*0.86335
07/09/2009 01:25:00*0.86352*0.86354*0.86365*0.86322
07/09/2009 01:30:00*0.86354*0.86362*0.86372*0.86347
07/09/2009 01:35:00*0.86362*0.86348*0.86363*0.86329
07/09/2009 01:40:00*0.86348*0.86354*0.86362*0.86334
07/09/2009 01:45:00*0.86354*0.86372*0.86388*0.86349
07/09/2009 01:50:00*0.86372*0.86407*0.86476*0.86372
07/09/2009 01:55:00*0.86407*0.86416*0.86439*0.86395
07/09/2009 02:00:00*0.86416*0.86374*0.86419*0.86374
07/09/2009 02:05:00*0.86374*0.86397*0.86429*0.86372
07/09/2009 02:10:00*0.86397*0.86409*0.86423*0.8637
07/09/2009 02:15:00*0.86409*0.86427*0.86443*0.86401
07/09/2009 02:20:00*0.86427*0.86404*0.8643*0.8637
07/09/2009 02:25:00*0.86404*0.86404*0.86427*0.8639
07/09/2009 02:30:00*0.86404*0.86395*0.86407*0.86367
07/09/2009 02:35:00*0.86395*0.86378*0.86403*0.86366
07/09/2009 02:40:00*0.86378*0.86389*0.86391*0.8637
07/09/2009 02:45:00*0.86389*0.86443*0.8645*0.86389
07/09/2009 02:50:00*0.86443*0.86422*0.86447*0.86401
07/09/2009 02:55:00*0.86422*0.86436*0.86443*0.86406
07/09/2009 03:00:00*0.86436*0.86435*0.86442*0.86418
07/09/2009 03:05:00*0.86435*0.86395*0.8645*0.86375
07/09/2009 03:10:00*0.86395*0.86458*0.86469*0.86392
07/09/2009 03:15:00*0.86458*0.86477*0.8649*0.86416
07/09/2009 03:20:00*0.86477*0.86499*0.86521*0.86477
07/09/2009 03:25:00*0.86499*0.86479*0.86506*0.86477
07/09/2009 03:30:00*0.86479*0.86461*0.86509*0.86421
07/09/2009 03:35:00*0.86461*0.86461*0.86467*0.86426
07/09/2009 03:40:00*0.86461*0.86399*0.86465*0.86395
07/09/2009 03:45:00*0.86399*0.86387*0.86408*0.86332
07/09/2009 03:50:00*0.86387*0.86276*0.86389*0.86269
07/09/2009 03:55:00*0.86276*0.86313*0.86349*0.86271
07/09/2009 04:00:00*0.86313*0.86393*0.86401*0.8631
07/09/2009 04:05:00*0.86393*0.86384*0.86416*0.86381
07/09/2009 04:10:00*0.86384*0.86414*0.8642*0.86382
07/09/2009 04:15:00*0.86414*0.86415*0.86427*0.86365
07/09/2009 04:20:00*0.86415*0.86445*0.8646*0.8641
07/09/2009 04:25:00*0.86445*0.86458*0.86459*0.86417
07/09/2009 04:30:00*0.86458*0.86378*0.86459*0.86367
07/09/2009 04:35:00*0.86378*0.86394*0.86396*0.86343
07/09/2009 04:40:00*0.86394*0.86342*0.864*0.86315
07/09/2009 04:45:00*0.86342*0.86434*0.86437*0.86336
07/09/2009 04:50:00*0.86434*0.86381*0.86468*0.86377
07/09/2009 04:55:00*0.86381*0.86382*0.86419*0.86353
07/09/2009 05:00:00*0.86382*0.86372*0.86428*0.86348
07/09/2009 05:05:00*0.86372*0.86406*0.86416*0.86364
07/09/2009 05:10:00*0.86406*0.86401*0.86414*0.86369
07/09/2009 05:15:00*0.86401*0.86382*0.86411*0.86369
07/09/2009 05:20:00*0.86382*0.86373*0.86391*0.86359
07/09/2009 05:25:00*0.86373*0.86299*0.86373*0.86255
07/09/2009 05:30:00*0.86299*0.86218*0.86308*0.86207
07/09/2009 05:35:00*0.86218*0.8625*0.86261*0.86187
07/09/2009 05:40:00*0.8625*0.86213*0.86266*0.86212
07/09/2009 05:45:00*0.86213*0.8627*0.86274*0.86169
07/09/2009 05:50:00*0.8627*0.86249*0.86278*0.86241
07/09/2009 05:55:00*0.86249*0.86267*0.86283*0.86241
07/09/2009 06:00:00*0.86267*0.86262*0.86305*0.86241
07/09/2009 06:05:00*0.86262*0.86221*0.86275*0.86215
07/09/2009 06:10:00*0.86221*0.8621*0.86239*0.8621
07/09/2009 06:15:00*0.8621*0.86184*0.86215*0.86167
07/09/2009 06:20:00*0.86184*0.86229*0.86229*0.86177
07/09/2009 06:25:00*0.86229*0.86267*0.86306*0.86228
07/09/2009 06:30:00*0.86267*0.86254*0.86288*0.86251
07/09/2009 06:35:00*0.86254*0.86278*0.86342*0.86241
07/09/2009 06:40:00*0.86278*0.86315*0.86343*0.86272
07/09/2009 06:45:00*0.86315*0.86308*0.86318*0.86292
07/09/2009 06:50:00*0.86308*0.86307*0.86312*0.86285
07/09/2009 06:55:00*0.86307*0.86289*0.86307*0.86256
07/09/2009 07:00:00*0.86289*0.86281*0.8637*0.86275
07/09/2009 07:05:00*0.86281*0.85972*0.86281*0.85847
07/09/2009 07:10:00*0.85972*0.86135*0.86135*0.85928
07/09/2009 07:15:00*0.86135*0.86115*0.86147*0.86059
07/09/2009 07:20:00*0.86115*0.86079*0.86117*0.86056
07/09/2009 07:25:00*0.86079*0.8605*0.86085*0.86044
07/09/2009 07:30:00*0.8605*0.85964*0.86061*0.85946
07/09/2009 07:35:00*0.85964*0.8596*0.85977*0.85943
07/09/2009 07:40:00*0.8596*0.85956*0.85977*0.85955
07/09/2009 07:45:00*0.85956*0.85959*0.85987*0.8594
07/09/2009 07:50:00*0.85959*0.86002*0.86018*0.85957
07/09/2009 07:55:00*0.86002*0.85986*0.86007*0.85951
07/09/2009 08:00:00*0.85986*0.86005*0.86014*0.85979
07/09/2009 08:05:00*0.86005*0.86045*0.86062*0.85989
07/09/2009 08:10:00*0.86045*0.86071*0.86075*0.86007
07/09/2009 08:15:00*0.86071*0.86045*0.86076*0.86038
07/09/2009 08:20:00*0.86045*0.8608*0.8611*0.86043
07/09/2009 08:25:00*0.8608*0.86102*0.86109*0.86067
07/09/2009 08:30:00*0.86102*0.86077*0.86115*0.86062
07/09/2009 08:35:00*0.86077*0.86129*0.8617*0.86057
07/09/2009 08:40:00*0.86129*0.86123*0.86138*0.86088
07/09/2009 08:45:00*0.86123*0.86101*0.86123*0.86074
07/09/2009 08:50:00*0.86101*0.86102*0.86133*0.86098
07/09/2009 08:55:00*0.86102*0.86149*0.86155*0.86094
07/09/2009 09:00:00*0.86149*0.8605*0.86155*0.8605
07/09/2009 09:05:00*0.8605*0.86057*0.86088*0.86031
07/09/2009 09:10:00*0.86057*0.86057*0.86089*0.86056
07/09/2009 09:15:00*0.86057*0.8607*0.86105*0.86057
07/09/2009 09:20:00*0.8607*0.86127*0.8613*0.86064
07/09/2009 09:25:00*0.86127*0.86101*0.86132*0.86097
07/09/2009 09:30:00*0.86101*0.86073*0.8614*0.86068
07/09/2009 09:35:00*0.86073*0.86044*0.86079*0.86042
07/09/2009 09:40:00*0.86044*0.86069*0.86082*0.86037
07/09/2009 09:45:00*0.86069*0.8611*0.86111*0.86064
07/09/2009 09:50:00*0.8611*0.86146*0.86167*0.86095
07/09/2009 09:55:00*0.86146*0.86099*0.86162*0.86084
07/09/2009 10:00:00*0.86099*0.86091*0.86112*0.86084
07/09/2009 10:05:00*0.86091*0.86073*0.86108*0.86043
07/09/2009 10:10:00*0.86073*0.86057*0.86088*0.86029
07/09/2009 10:15:00*0.86057*0.86083*0.86087*0.86048
07/09/2009 10:20:00*0.86083*0.86077*0.861*0.86068
07/09/2009 10:25:00*0.86077*0.86113*0.86117*0.86072
07/09/2009 10:30:00*0.86113*0.86077*0.86114*0.86076
07/09/2009 10:35:00*0.86077*0.86068*0.86092*0.86063
07/09/2009 10:40:00*0.86068*0.86054*0.8607*0.86033
07/09/2009 10:45:00*0.86054*0.86057*0.86077*0.8605
07/09/2009 10:50:00*0.86057*0.86067*0.86072*0.86057
07/09/2009 10:55:00*0.86067*0.86119*0.86135*0.86061
07/09/2009 11:00:00*0.86119*0.86091*0.8615*0.86069
07/09/2009 11:05:00*0.86091*0.86093*0.86127*0.86041
07/09/2009 11:10:00*0.86093*0.86068*0.861*0.86056
07/09/2009 11:15:00*0.86068*0.86117*0.86134*0.86068
07/09/2009 11:20:00*0.86117*0.86096*0.86126*0.86089
07/09/2009 11:25:00*0.86096*0.86117*0.86129*0.86074
07/09/2009 11:30:00*0.86117*0.8609*0.86134*0.86082
07/09/2009 11:35:00*0.8609*0.86123*0.86136*0.86074
07/09/2009 11:40:00*0.86123*0.8608*0.86133*0.86069
07/09/2009 11:45:00*0.8608*0.86061*0.86112*0.86018
07/09/2009 11:50:00*0.86061*0.86059*0.86142*0.86019
07/09/2009 11:55:00*0.86059*0.8607*0.86082*0.86038
07/09/2009 12:00:00*0.8607*0.86041*0.86111*0.86036
07/09/2009 12:05:00*0.86041*0.86108*0.86132*0.86038
07/09/2009 12:10:00*0.86108*0.86102*0.86134*0.86099
07/09/2009 12:15:00*0.86102*0.86064*0.86115*0.86042
07/09/2009 12:20:00*0.86064*0.86053*0.86069*0.86042
07/09/2009 12:25:00*0.86053*0.85971*0.86061*0.85944
07/09/2009 12:30:00*0.85971*0.85943*0.8601*0.85922
07/09/2009 12:35:00*0.85943*0.85946*0.85963*0.85864
07/09/2009 12:40:00*0.85946*0.86015*0.86026*0.85943
07/09/2009 12:45:00*0.86015*0.85988*0.86055*0.8597
07/09/2009 12:50:00*0.85988*0.85957*0.86005*0.85954
07/09/2009 12:55:00*0.85957*0.85934*0.85969*0.85926
07/09/2009 13:00:00*0.85934*0.85943*0.85964*0.85928
07/09/2009 13:05:00*0.85943*0.85984*0.85989*0.85932
07/09/2009 13:10:00*0.85984*0.85957*0.85993*0.85949
07/09/2009 13:15:00*0.85957*0.85991*0.85999*0.8595
07/09/2009 13:20:00*0.85991*0.85962*0.86009*0.85959
07/09/2009 13:25:00*0.85962*0.85944*0.85967*0.85938
07/09/2009 13:30:00*0.85944*0.85974*0.85976*0.85935
07/09/2009 13:35:00*0.85974*0.85942*0.85974*0.85942
07/09/2009 13:40:00*0.85942*0.85944*0.85953*0.85933
07/09/2009 13:45:00*0.85944*0.85952*0.85967*0.8594
07/09/2009 13:50:00*0.85952*0.8593*0.85969*0.8593
07/09/2009 13:55:00*0.8593*0.85894*0.85954*0.85889
07/09/2009 14:00:00*0.85894*0.85886*0.8591*0.8588
07/09/2009 14:05:00*0.85886*0.85882*0.85892*0.85876
07/09/2009 14:10:00*0.85882*0.85879*0.85884*0.8587
07/09/2009 14:15:00*0.85879*0.85914*0.85914*0.85879
07/09/2009 14:20:00*0.85914*0.85872*0.85929*0.8587
07/09/2009 14:25:00*0.85872*0.85872*0.85877*0.85846
07/09/2009 14:30:00*0.85872*0.85851*0.85877*0.85845
07/09/2009 14:35:00*0.85851*0.85862*0.85881*0.85849
07/09/2009 14:40:00*0.85862*0.85829*0.85869*0.85821
07/09/2009 14:45:00*0.85829*0.85832*0.85839*0.85819
07/09/2009 14:50:00*0.85832*0.85802*0.85835*0.85781
07/09/2009 14:55:00*0.85802*0.85816*0.85828*0.85801
07/09/2009 15:00:00*0.85816*0.85776*0.85819*0.85774
07/09/2009 15:05:00*0.85776*0.85783*0.85789*0.85772
07/09/2009 15:10:00*0.85783*0.85794*0.85795*0.85749
07/09/2009 15:15:00*0.85794*0.85827*0.85833*0.85791
07/09/2009 15:20:00*0.85827*0.85804*0.85829*0.85801
07/09/2009 15:25:00*0.85804*0.85807*0.85814*0.85799
07/09/2009 15:30:00*0.85807*0.85817*0.85822*0.85801
07/09/2009 15:35:00*0.85817*0.85801*0.85822*0.85788
07/09/2009 15:40:00*0.85801*0.85822*0.85832*0.85797
07/09/2009 15:45:00*0.85822*0.85824*0.8584*0.85817
07/09/2009 15:50:00*0.85824*0.85827*0.85831*0.85809
07/09/2009 15:55:00*0.85827*0.8583*0.85837*0.8582
07/09/2009 16:00:00*0.8583*0.85819*0.85836*0.85819
07/09/2009 16:05:00*0.85819*0.85819*0.85824*0.85816
07/09/2009 16:10:00*0.85819*0.85807*0.85821*0.85802
07/09/2009 16:15:00*0.85807*0.85782*0.85812*0.85774
07/09/2009 16:20:00*0.85782*0.85807*0.85814*0.85775
07/09/2009 16:25:00*0.85807*0.85814*0.85814*0.85799
07/09/2009 16:30:00*0.85814*0.85818*0.85826*0.85813
07/09/2009 16:35:00*0.85818*0.85814*0.85823*0.85812
07/09/2009 16:40:00*0.85814*0.85826*0.85826*0.85814
07/09/2009 16:45:00*0.85826*0.85824*0.85835*0.85805
07/09/2009 16:50:00*0.85824*0.85819*0.85832*0.85817
07/09/2009 16:55:00*0.85819*0.85799*0.85827*0.85794
07/09/2009 17:00:00*0.85799*0.85788*0.85802*0.85756
