07/07/2009 17:05:00*0.86237*0.86242*0.86249*0.86208
07/07/2009 17:10:00*0.86242*0.86267*0.86273*0.86241
07/07/2009 17:15:00*0.86267*0.86263*0.86273*0.86249
07/07/2009 17:20:00*0.86263*0.86278*0.86291*0.86263
07/07/2009 17:25:00*0.86278*0.86287*0.86287*0.86262
07/07/2009 17:30:00*0.86287*0.86288*0.86313*0.86278
07/07/2009 17:35:00*0.86288*0.86253*0.8629*0.86247
07/07/2009 17:40:00*0.86253*0.8627*0.86298*0.86253
07/07/2009 17:45:00*0.8627*0.86256*0.86276*0.86256
07/07/2009 17:50:00*0.86256*0.86276*0.86287*0.86256
07/07/2009 17:55:00*0.86276*0.86278*0.86287*0.86275
07/07/2009 18:00:00*0.86278*0.86288*0.86303*0.86254
07/07/2009 18:05:00*0.86288*0.8629*0.86305*0.86282
07/07/2009 18:10:00*0.8629*0.86307*0.86307*0.86275
07/07/2009 18:15:00*0.86307*0.86307*0.86327*0.86295
07/07/2009 18:20:00*0.86307*0.86301*0.86315*0.86301
07/07/2009 18:25:00*0.86301*0.86332*0.86335*0.86301
07/07/2009 18:30:00*0.86332*0.8632*0.86335*0.86297
07/07/2009 18:35:00*0.8632*0.86304*0.86324*0.86299
07/07/2009 18:40:00*0.86304*0.86314*0.86326*0.86299
07/07/2009 18:45:00*0.86314*0.86313*0.86317*0.86299
07/07/2009 18:50:00*0.86313*0.8631*0.86313*0.86305
07/07/2009 18:55:00*0.8631*0.86325*0.86327*0.86304
07/07/2009 19:00:00*0.86325*0.8634*0.8635*0.86325
07/07/2009 19:05:00*0.8634*0.86286*0.8635*0.86284
07/07/2009 19:10:00*0.86286*0.86272*0.86292*0.86223
07/07/2009 19:15:00*0.86272*0.86231*0.86277*0.86231
07/07/2009 19:20:00*0.86231*0.86252*0.86269*0.86231
07/07/2009 19:25:00*0.86252*0.86278*0.86284*0.86244
07/07/2009 19:30:00*0.86278*0.86287*0.86292*0.86269
07/07/2009 19:35:00*0.86287*0.86299*0.86304*0.86277
07/07/2009 19:40:00*0.86299*0.86392*0.86454*0.86292
07/07/2009 19:45:00*0.86392*0.86356*0.86448*0.86343
07/07/2009 19:50:00*0.86356*0.86362*0.86376*0.8631
07/07/2009 19:55:00*0.86362*0.86382*0.86404*0.86356
07/07/2009 20:00:00*0.86382*0.86411*0.86438*0.86366
07/07/2009 20:05:00*0.86411*0.86377*0.86428*0.86351
07/07/2009 20:10:00*0.86377*0.86368*0.86385*0.86348
07/07/2009 20:15:00*0.86368*0.86385*0.86404*0.86368
07/07/2009 20:20:00*0.86385*0.86409*0.86427*0.86379
07/07/2009 20:25:00*0.86409*0.86428*0.86445*0.86402
07/07/2009 20:30:00*0.86428*0.86412*0.86431*0.86404
07/07/2009 20:35:00*0.86412*0.86449*0.86459*0.86404
07/07/2009 20:40:00*0.86449*0.86449*0.86453*0.8641
07/07/2009 20:45:00*0.86449*0.86411*0.8645*0.8641
07/07/2009 20:50:00*0.86411*0.8641*0.86429*0.86375
07/07/2009 20:55:00*0.8641*0.86377*0.8641*0.86363
07/07/2009 21:00:00*0.86377*0.86377*0.8641*0.8632
07/07/2009 21:05:00*0.86377*0.86376*0.86382*0.86362
07/07/2009 21:10:00*0.86376*0.8641*0.8641*0.86376
07/07/2009 21:15:00*0.8641*0.8641*0.8641*0.8641
07/07/2009 21:20:00*0.8641*0.8641*0.8641*0.8637
07/07/2009 21:25:00*0.8641*0.8641*0.8641*0.8637
07/07/2009 21:30:00*0.8641*0.8641*0.8641*0.86376
07/07/2009 21:35:00*0.8641*0.8641*0.8641*0.8641
07/07/2009 21:40:00*0.8641*0.8641*0.8641*0.86375
07/07/2009 21:45:00*0.8641*0.86367*0.8641*0.86359
07/07/2009 21:50:00*0.86367*0.86363*0.86382*0.86354
07/07/2009 21:55:00*0.86363*0.86369*0.8641*0.86336
07/07/2009 22:00:00*0.86369*0.86369*0.8641*0.8635
07/07/2009 22:05:00*0.86369*0.8641*0.8641*0.86364
07/07/2009 22:10:00*0.8641*0.8641*0.8641*0.8641
07/07/2009 22:15:00*0.8641*0.8641*0.8641*0.8641
07/07/2009 22:20:00*0.8641*0.86376*0.8641*0.86362
07/07/2009 22:25:00*0.86376*0.86413*0.86433*0.86376
07/07/2009 22:30:00*0.86413*0.8641*0.86414*0.8641
07/07/2009 22:35:00*0.8641*0.8641*0.86411*0.8641
07/07/2009 22:40:00*0.8641*0.8641*0.8641*0.8641
07/07/2009 22:45:00*0.8641*0.8641*0.8641*0.8641
07/07/2009 22:50:00*0.8641*0.8641*0.8641*0.8641
07/07/2009 22:55:00*0.8641*0.8641*0.86414*0.8641
07/07/2009 23:00:00*0.8641*0.8641*0.8641*0.8641
07/07/2009 23:05:00*0.8641*0.8641*0.8641*0.8641
07/07/2009 23:10:00*0.8641*0.86424*0.86433*0.8641
07/07/2009 23:15:00*0.86424*0.86416*0.86424*0.8641
07/07/2009 23:20:00*0.86416*0.86422*0.86428*0.8641
07/07/2009 23:25:00*0.86422*0.86419*0.8643*0.8641
07/07/2009 23:30:00*0.86419*0.86417*0.86433*0.86414
07/07/2009 23:35:00*0.86417*0.86411*0.86431*0.8641
07/07/2009 23:40:00*0.86411*0.86419*0.8643*0.86411
07/07/2009 23:45:00*0.86419*0.86417*0.86429*0.86417
07/07/2009 23:50:00*0.86417*0.8645*0.86455*0.86413
07/07/2009 23:55:00*0.8645*0.86456*0.86464*0.86432
07/08/2009 00:00:00*0.86456*0.86473*0.86473*0.86448
07/08/2009 00:05:00*0.86473*0.8646*0.8649*0.86458
07/08/2009 00:10:00*0.8646*0.86459*0.86473*0.86453
07/08/2009 00:15:00*0.86459*0.86463*0.86468*0.8645
07/08/2009 00:20:00*0.86463*0.86468*0.86473*0.86454
07/08/2009 00:25:00*0.86468*0.86443*0.86473*0.8644
07/08/2009 00:30:00*0.86443*0.86448*0.86452*0.8644
07/08/2009 00:35:00*0.86448*0.86452*0.86461*0.8644
07/08/2009 00:40:00*0.86452*0.86453*0.86478*0.86452
07/08/2009 00:45:00*0.86453*0.86429*0.86463*0.86417
07/08/2009 00:50:00*0.86429*0.86456*0.86468*0.86427
07/08/2009 00:55:00*0.86456*0.86406*0.86458*0.86401
07/08/2009 01:00:00*0.86406*0.86412*0.8643*0.86402
07/08/2009 01:05:00*0.86412*0.86394*0.86436*0.86384
07/08/2009 01:10:00*0.86394*0.86404*0.86413*0.86389
07/08/2009 01:15:00*0.86404*0.86383*0.86432*0.86382
07/08/2009 01:20:00*0.86383*0.86413*0.86418*0.8638
07/08/2009 01:25:00*0.86413*0.8642*0.86428*0.86397
07/08/2009 01:30:00*0.8642*0.86432*0.86455*0.86402
07/08/2009 01:35:00*0.86432*0.86466*0.86466*0.86414
07/08/2009 01:40:00*0.86466*0.86434*0.86475*0.8642
07/08/2009 01:45:00*0.86434*0.86405*0.86434*0.86382
07/08/2009 01:50:00*0.86405*0.86482*0.86492*0.86389
07/08/2009 01:55:00*0.86482*0.86472*0.8649*0.86451
07/08/2009 02:00:00*0.86472*0.8651*0.8651*0.8645
07/08/2009 02:05:00*0.8651*0.86494*0.86526*0.8649
07/08/2009 02:10:00*0.86494*0.8641*0.86507*0.86398
07/08/2009 02:15:00*0.8641*0.86428*0.86431*0.86383
07/08/2009 02:20:00*0.86428*0.86404*0.86436*0.86385
07/08/2009 02:25:00*0.86404*0.86343*0.86404*0.8634
07/08/2009 02:30:00*0.86343*0.86339*0.8638*0.86335
07/08/2009 02:35:00*0.86339*0.86363*0.86372*0.86327
07/08/2009 02:40:00*0.86363*0.86261*0.8639*0.86256
07/08/2009 02:45:00*0.86261*0.86386*0.86391*0.86257
07/08/2009 02:50:00*0.86386*0.86311*0.86391*0.86306
07/08/2009 02:55:00*0.86311*0.86327*0.8637*0.8629
07/08/2009 03:00:00*0.86327*0.86267*0.86333*0.86258
07/08/2009 03:05:00*0.86267*0.86208*0.86269*0.86152
07/08/2009 03:10:00*0.86208*0.86283*0.86283*0.86196
07/08/2009 03:15:00*0.86283*0.86253*0.8629*0.8624
07/08/2009 03:20:00*0.86253*0.8628*0.86288*0.86251
07/08/2009 03:25:00*0.8628*0.86263*0.86286*0.8625
07/08/2009 03:30:00*0.86263*0.8622*0.86268*0.86196
07/08/2009 03:35:00*0.8622*0.86279*0.86282*0.86214
07/08/2009 03:40:00*0.86279*0.86291*0.86336*0.86277
07/08/2009 03:45:00*0.86291*0.8629*0.86319*0.86288
07/08/2009 03:50:00*0.8629*0.86292*0.86319*0.8628
07/08/2009 03:55:00*0.86292*0.86321*0.86324*0.86275
07/08/2009 04:00:00*0.86321*0.86313*0.86333*0.86298
07/08/2009 04:05:00*0.86313*0.86386*0.86389*0.863
07/08/2009 04:10:00*0.86386*0.86411*0.86447*0.86386
07/08/2009 04:15:00*0.86411*0.86425*0.86444*0.86394
07/08/2009 04:20:00*0.86425*0.86403*0.86434*0.86384
07/08/2009 04:25:00*0.86403*0.86371*0.86404*0.86357
07/08/2009 04:30:00*0.86371*0.86333*0.86382*0.86318
07/08/2009 04:35:00*0.86333*0.86345*0.86394*0.86297
07/08/2009 04:40:00*0.86345*0.86316*0.8635*0.86274
07/08/2009 04:45:00*0.86316*0.86336*0.86363*0.86305
07/08/2009 04:50:00*0.86336*0.86373*0.86377*0.86333
07/08/2009 04:55:00*0.86373*0.86393*0.86407*0.86369
07/08/2009 05:00:00*0.86393*0.86382*0.86442*0.8638
07/08/2009 05:05:00*0.86382*0.86361*0.86397*0.86307
07/08/2009 05:10:00*0.86361*0.86301*0.86388*0.86294
07/08/2009 05:15:00*0.86301*0.86294*0.86325*0.86264
07/08/2009 05:20:00*0.86294*0.86294*0.86324*0.86239
07/08/2009 05:25:00*0.86294*0.86328*0.86356*0.86288
07/08/2009 05:30:00*0.86328*0.86337*0.86345*0.86314
07/08/2009 05:35:00*0.86337*0.86328*0.86359*0.86328
07/08/2009 05:40:00*0.86328*0.86373*0.86375*0.86328
07/08/2009 05:45:00*0.86373*0.86391*0.86396*0.86353
07/08/2009 05:50:00*0.86391*0.8643*0.86454*0.86389
07/08/2009 05:55:00*0.8643*0.86486*0.86514*0.86417
07/08/2009 06:00:00*0.86486*0.86482*0.86501*0.86473
07/08/2009 06:05:00*0.86482*0.86537*0.86566*0.86482
07/08/2009 06:10:00*0.86537*0.86591*0.86611*0.86537
07/08/2009 06:15:00*0.86591*0.8655*0.86597*0.86533
07/08/2009 06:20:00*0.8655*0.8655*0.86552*0.86518
07/08/2009 06:25:00*0.8655*0.86511*0.86563*0.8651
07/08/2009 06:30:00*0.86511*0.86527*0.86532*0.86506
07/08/2009 06:35:00*0.86527*0.86503*0.86528*0.86494
07/08/2009 06:40:00*0.86503*0.86533*0.86558*0.86489
07/08/2009 06:45:00*0.86533*0.86614*0.86624*0.86526
07/08/2009 06:50:00*0.86614*0.86646*0.86683*0.86613
07/08/2009 06:55:00*0.86646*0.86644*0.86699*0.86643
07/08/2009 07:00:00*0.86644*0.8665*0.86665*0.86644
07/08/2009 07:05:00*0.8665*0.866*0.86657*0.86595
07/08/2009 07:10:00*0.866*0.86577*0.866*0.86537
07/08/2009 07:15:00*0.86577*0.86569*0.866*0.86567
07/08/2009 07:20:00*0.86569*0.86548*0.86573*0.86539
07/08/2009 07:25:00*0.86548*0.86513*0.86563*0.86506
07/08/2009 07:30:00*0.86513*0.86516*0.86517*0.86471
07/08/2009 07:35:00*0.86516*0.86507*0.86532*0.865
07/08/2009 07:40:00*0.86507*0.86402*0.86519*0.86368
07/08/2009 07:45:00*0.86402*0.86392*0.86417*0.86386
07/08/2009 07:50:00*0.86392*0.8642*0.86427*0.8638
07/08/2009 07:55:00*0.8642*0.86463*0.86469*0.86405
07/08/2009 08:00:00*0.86463*0.86472*0.86479*0.86455
07/08/2009 08:05:00*0.86472*0.86494*0.86507*0.86466
07/08/2009 08:10:00*0.86494*0.86527*0.86528*0.86491
07/08/2009 08:15:00*0.86527*0.86474*0.86529*0.8647
07/08/2009 08:20:00*0.86474*0.86464*0.86493*0.86463
07/08/2009 08:25:00*0.86464*0.86428*0.86472*0.86411
07/08/2009 08:30:00*0.86428*0.86384*0.86432*0.8638
07/08/2009 08:35:00*0.86384*0.86422*0.86431*0.86382
07/08/2009 08:40:00*0.86422*0.86417*0.86426*0.86388
07/08/2009 08:45:00*0.86417*0.86413*0.86433*0.86397
07/08/2009 08:50:00*0.86413*0.86402*0.86438*0.86393
07/08/2009 08:55:00*0.86402*0.8642*0.86429*0.86386
07/08/2009 09:00:00*0.8642*0.86407*0.86435*0.86395
07/08/2009 09:05:00*0.86407*0.86411*0.86421*0.86355
07/08/2009 09:10:00*0.86411*0.86397*0.86421*0.86382
07/08/2009 09:15:00*0.86397*0.86401*0.8642*0.8638
07/08/2009 09:20:00*0.86401*0.86384*0.86414*0.86381
07/08/2009 09:25:00*0.86384*0.86412*0.86432*0.86374
07/08/2009 09:30:00*0.86412*0.86369*0.86418*0.86368
07/08/2009 09:35:00*0.86369*0.86347*0.8637*0.86316
07/08/2009 09:40:00*0.86347*0.86375*0.86377*0.86324
07/08/2009 09:45:00*0.86375*0.86389*0.86401*0.86364
07/08/2009 09:50:00*0.86389*0.86393*0.86418*0.86372
07/08/2009 09:55:00*0.86393*0.86424*0.86426*0.86367
07/08/2009 10:00:00*0.86424*0.86359*0.86445*0.86355
07/08/2009 10:05:00*0.86359*0.86351*0.86378*0.86319
07/08/2009 10:10:00*0.86351*0.86399*0.86413*0.8634
07/08/2009 10:15:00*0.86399*0.86377*0.86403*0.86368
07/08/2009 10:20:00*0.86377*0.86363*0.86379*0.86349
07/08/2009 10:25:00*0.86363*0.86314*0.8638*0.86314
07/08/2009 10:30:00*0.86314*0.8635*0.86371*0.86314
07/08/2009 10:35:00*0.8635*0.86315*0.8637*0.86313
07/08/2009 10:40:00*0.86315*0.86372*0.86394*0.86307
07/08/2009 10:45:00*0.86372*0.86365*0.86381*0.86343
07/08/2009 10:50:00*0.86365*0.86368*0.86371*0.86339
07/08/2009 10:55:00*0.86368*0.86359*0.86371*0.86335
07/08/2009 11:00:00*0.86359*0.86368*0.86399*0.8635
07/08/2009 11:05:00*0.86368*0.86381*0.86394*0.8636
07/08/2009 11:10:00*0.86381*0.86421*0.86432*0.86381
07/08/2009 11:15:00*0.86421*0.86425*0.86434*0.86406
07/08/2009 11:20:00*0.86425*0.86403*0.86437*0.864
07/08/2009 11:25:00*0.86403*0.86445*0.86521*0.8638
07/08/2009 11:30:00*0.86445*0.86525*0.86534*0.86445
07/08/2009 11:35:00*0.86525*0.86505*0.86585*0.86505
07/08/2009 11:40:00*0.86505*0.86435*0.8652*0.8641
07/08/2009 11:45:00*0.86435*0.86466*0.86517*0.86435
07/08/2009 11:50:00*0.86466*0.86476*0.86479*0.86444
07/08/2009 11:55:00*0.86476*0.86433*0.86493*0.86421
07/08/2009 12:00:00*0.86433*0.86423*0.86478*0.86423
07/08/2009 12:05:00*0.86423*0.86515*0.86543*0.86423
07/08/2009 12:10:00*0.86515*0.865*0.86541*0.86488
07/08/2009 12:15:00*0.865*0.86431*0.86511*0.8643
07/08/2009 12:20:00*0.86431*0.86461*0.86464*0.86413
07/08/2009 12:25:00*0.86461*0.86514*0.86515*0.86443
07/08/2009 12:30:00*0.86514*0.86562*0.86562*0.86491
07/08/2009 12:35:00*0.86562*0.86534*0.86565*0.86513
07/08/2009 12:40:00*0.86534*0.86611*0.86621*0.86517
07/08/2009 12:45:00*0.86611*0.86538*0.86612*0.86527
07/08/2009 12:50:00*0.86538*0.86556*0.8657*0.86495
07/08/2009 12:55:00*0.86556*0.86533*0.86561*0.86511
07/08/2009 13:00:00*0.86533*0.86562*0.86562*0.86492
07/08/2009 13:05:00*0.86562*0.86549*0.86583*0.86492
07/08/2009 13:10:00*0.86549*0.86509*0.86568*0.86482
07/08/2009 13:15:00*0.86509*0.86517*0.86517*0.86496
07/08/2009 13:20:00*0.86517*0.86482*0.8652*0.86474
07/08/2009 13:25:00*0.86482*0.86474*0.86494*0.86467
07/08/2009 13:30:00*0.86474*0.86489*0.86506*0.86429
07/08/2009 13:35:00*0.86489*0.86443*0.86489*0.86437
07/08/2009 13:40:00*0.86443*0.86452*0.86453*0.86432
07/08/2009 13:45:00*0.86452*0.86467*0.86477*0.86444
07/08/2009 13:50:00*0.86467*0.86437*0.8647*0.8643
07/08/2009 13:55:00*0.86437*0.86472*0.86489*0.86434
07/08/2009 14:00:00*0.86472*0.86434*0.86494*0.86434
07/08/2009 14:05:00*0.86434*0.86439*0.86442*0.86416
07/08/2009 14:10:00*0.86439*0.86467*0.86479*0.86439
07/08/2009 14:15:00*0.86467*0.86451*0.86476*0.86448
07/08/2009 14:20:00*0.86451*0.86457*0.86467*0.86442
07/08/2009 14:25:00*0.86457*0.86424*0.86459*0.86417
07/08/2009 14:30:00*0.86424*0.86382*0.86442*0.86377
07/08/2009 14:35:00*0.86382*0.86401*0.86409*0.86369
07/08/2009 14:40:00*0.86401*0.86401*0.86412*0.86367
07/08/2009 14:45:00*0.86401*0.86399*0.86417*0.86391
07/08/2009 14:50:00*0.86399*0.86401*0.86415*0.86395
07/08/2009 14:55:00*0.86401*0.86407*0.86423*0.86374
07/08/2009 15:00:00*0.86407*0.86414*0.86422*0.86384
07/08/2009 15:05:00*0.86414*0.86427*0.86428*0.86405
07/08/2009 15:10:00*0.86427*0.86457*0.86482*0.86421
07/08/2009 15:15:00*0.86457*0.86477*0.86499*0.86442
07/08/2009 15:20:00*0.86477*0.86437*0.86477*0.86421
07/08/2009 15:25:00*0.86437*0.86426*0.86445*0.86424
07/08/2009 15:30:00*0.86426*0.86417*0.86433*0.8641
07/08/2009 15:35:00*0.86417*0.86424*0.86427*0.86411
07/08/2009 15:40:00*0.86424*0.86414*0.86427*0.864
07/08/2009 15:45:00*0.86414*0.86422*0.86431*0.864
07/08/2009 15:50:00*0.86422*0.86443*0.86457*0.86392
07/08/2009 15:55:00*0.86443*0.86413*0.86443*0.86404
07/08/2009 16:00:00*0.86413*0.86422*0.86428*0.86404
07/08/2009 16:05:00*0.86422*0.86419*0.86426*0.86405
07/08/2009 16:10:00*0.86419*0.86418*0.86429*0.86412
07/08/2009 16:15:00*0.86418*0.86424*0.86436*0.86414
07/08/2009 16:20:00*0.86424*0.86425*0.86439*0.86414
07/08/2009 16:25:00*0.86425*0.86397*0.86437*0.86391
07/08/2009 16:30:00*0.86397*0.86412*0.86419*0.86374
07/08/2009 16:35:00*0.86412*0.86431*0.8644*0.86412
07/08/2009 16:40:00*0.86431*0.86439*0.86439*0.86431
07/08/2009 16:45:00*0.86439*0.86414*0.86459*0.86399
07/08/2009 16:50:00*0.86414*0.86425*0.86438*0.86394
07/08/2009 16:55:00*0.86425*0.86408*0.86434*0.86382
07/08/2009 17:00:00*0.86408*0.86347*0.86408*0.86346
