07/06/2009 17:05:00*0.85829*0.85844*0.85844*0.85822
07/06/2009 17:10:00*0.85844*0.85844*0.85852*0.85835
07/06/2009 17:15:00*0.85844*0.85845*0.85851*0.85835
07/06/2009 17:20:00*0.85845*0.85835*0.85845*0.8583
07/06/2009 17:25:00*0.85835*0.85847*0.85852*0.85835
07/06/2009 17:30:00*0.85847*0.85842*0.85848*0.85839
07/06/2009 17:35:00*0.85842*0.85845*0.85862*0.85834
07/06/2009 17:40:00*0.85845*0.85837*0.85858*0.85831
07/06/2009 17:45:00*0.85837*0.85849*0.85862*0.85837
07/06/2009 17:50:00*0.85849*0.85859*0.85859*0.85845
07/06/2009 17:55:00*0.85859*0.85848*0.85869*0.85845
07/06/2009 18:00:00*0.85848*0.85856*0.85869*0.85848
07/06/2009 18:05:00*0.85856*0.85857*0.8587*0.8584
07/06/2009 18:10:00*0.85857*0.85861*0.85872*0.85837
07/06/2009 18:15:00*0.85861*0.85866*0.8588*0.85844
07/06/2009 18:20:00*0.85866*0.8586*0.85869*0.85853
07/06/2009 18:25:00*0.8586*0.85867*0.85875*0.85833
07/06/2009 18:30:00*0.85867*0.85878*0.85887*0.85855
07/06/2009 18:35:00*0.85878*0.8585*0.85883*0.85829
07/06/2009 18:40:00*0.8585*0.85844*0.85858*0.85826
07/06/2009 18:45:00*0.85844*0.85867*0.85868*0.85844
07/06/2009 18:50:00*0.85867*0.85878*0.85884*0.85867
07/06/2009 18:55:00*0.85878*0.85867*0.85889*0.85861
07/06/2009 19:00:00*0.85867*0.85873*0.85882*0.85864
07/06/2009 19:05:00*0.85873*0.85859*0.85873*0.85839
07/06/2009 19:10:00*0.85859*0.85869*0.85887*0.85852
07/06/2009 19:15:00*0.85869*0.85869*0.85884*0.85858
07/06/2009 19:20:00*0.85869*0.85897*0.85916*0.85866
07/06/2009 19:25:00*0.85897*0.859*0.85904*0.85884
07/06/2009 19:30:00*0.859*0.85898*0.85914*0.85885
07/06/2009 19:35:00*0.85898*0.85867*0.85905*0.85858
07/06/2009 19:40:00*0.85867*0.85847*0.85867*0.85834
07/06/2009 19:45:00*0.85847*0.85832*0.85847*0.85805
07/06/2009 19:50:00*0.85832*0.85842*0.85855*0.85826
07/06/2009 19:55:00*0.85842*0.85861*0.85875*0.85837
07/06/2009 20:00:00*0.85861*0.85862*0.85898*0.8584
07/06/2009 20:05:00*0.85862*0.85869*0.8587*0.85842
07/06/2009 20:10:00*0.85869*0.85864*0.85884*0.85848
07/06/2009 20:15:00*0.85864*0.85857*0.85872*0.85852
07/06/2009 20:20:00*0.85857*0.8587*0.85885*0.8585
07/06/2009 20:25:00*0.8587*0.8587*0.85879*0.8586
07/06/2009 20:30:00*0.8587*0.85866*0.85874*0.85848
07/06/2009 20:35:00*0.85866*0.85892*0.85896*0.85864
07/06/2009 20:40:00*0.85892*0.85886*0.85911*0.85881
07/06/2009 20:45:00*0.85886*0.85891*0.85925*0.85886
07/06/2009 20:50:00*0.85891*0.85909*0.85928*0.85891
07/06/2009 20:55:00*0.85909*0.85897*0.85912*0.85883
07/06/2009 21:00:00*0.85897*0.85888*0.859*0.85876
07/06/2009 21:05:00*0.85888*0.85908*0.85919*0.85887
07/06/2009 21:10:00*0.85908*0.85906*0.8592*0.85889
07/06/2009 21:15:00*0.85906*0.85909*0.85921*0.85903
07/06/2009 21:20:00*0.85909*0.85885*0.85921*0.85882
07/06/2009 21:25:00*0.85885*0.85879*0.85896*0.85878
07/06/2009 21:30:00*0.85879*0.85881*0.8589*0.85875
07/06/2009 21:35:00*0.85881*0.85882*0.85886*0.85865
07/06/2009 21:40:00*0.85882*0.85891*0.85904*0.8588
07/06/2009 21:45:00*0.85891*0.85889*0.85904*0.85881
07/06/2009 21:50:00*0.85889*0.8586*0.85939*0.85859
07/06/2009 21:55:00*0.8586*0.85874*0.85882*0.85847
07/06/2009 22:00:00*0.85874*0.85892*0.85898*0.8587
07/06/2009 22:05:00*0.85892*0.85886*0.85895*0.85879
07/06/2009 22:10:00*0.85886*0.85844*0.8589*0.85833
07/06/2009 22:15:00*0.85844*0.85842*0.85853*0.8582
07/06/2009 22:20:00*0.85842*0.85885*0.85888*0.85838
07/06/2009 22:25:00*0.85885*0.85862*0.85885*0.85842
07/06/2009 22:30:00*0.85862*0.85847*0.85862*0.85837
07/06/2009 22:35:00*0.85847*0.85841*0.85858*0.85839
07/06/2009 22:40:00*0.85841*0.85832*0.85842*0.85819
07/06/2009 22:45:00*0.85832*0.85822*0.85843*0.85815
07/06/2009 22:50:00*0.85822*0.85849*0.85854*0.85822
07/06/2009 22:55:00*0.85849*0.85867*0.8587*0.85839
07/06/2009 23:00:00*0.85867*0.85872*0.85888*0.8586
07/06/2009 23:05:00*0.85872*0.85854*0.85872*0.8585
07/06/2009 23:10:00*0.85854*0.85859*0.85864*0.85846
07/06/2009 23:15:00*0.85859*0.8585*0.85859*0.85846
07/06/2009 23:20:00*0.8585*0.85852*0.85864*0.85849
07/06/2009 23:25:00*0.85852*0.8583*0.85852*0.85817
07/06/2009 23:30:00*0.8583*0.85854*0.85857*0.85824
07/06/2009 23:35:00*0.85854*0.85846*0.85854*0.8583
07/06/2009 23:40:00*0.85846*0.85846*0.85848*0.85845
07/06/2009 23:45:00*0.85846*0.85857*0.85883*0.85845
07/06/2009 23:50:00*0.85857*0.85858*0.85864*0.85846
07/06/2009 23:55:00*0.85858*0.8588*0.8588*0.85852
07/07/2009 00:00:00*0.8588*0.85836*0.8588*0.85836
07/07/2009 00:05:00*0.85836*0.8583*0.85842*0.85805
07/07/2009 00:10:00*0.8583*0.85843*0.85846*0.85826
07/07/2009 00:15:00*0.85843*0.85837*0.85853*0.85829
07/07/2009 00:20:00*0.85837*0.85841*0.85856*0.8583
07/07/2009 00:25:00*0.85841*0.85853*0.85853*0.85836
07/07/2009 00:30:00*0.85853*0.85842*0.85874*0.85839
07/07/2009 00:35:00*0.85842*0.85837*0.85891*0.85833
07/07/2009 00:40:00*0.85837*0.85848*0.8586*0.85837
07/07/2009 00:45:00*0.85848*0.8585*0.85891*0.85842
07/07/2009 00:50:00*0.8585*0.85855*0.85882*0.85834
07/07/2009 00:55:00*0.85855*0.85878*0.85885*0.85852
07/07/2009 01:00:00*0.85878*0.8586*0.85884*0.85843
07/07/2009 01:05:00*0.8586*0.85881*0.85898*0.8586
07/07/2009 01:10:00*0.85881*0.85916*0.85918*0.85878
07/07/2009 01:15:00*0.85916*0.85876*0.85919*0.85863
07/07/2009 01:20:00*0.85876*0.85851*0.85879*0.85833
07/07/2009 01:25:00*0.85851*0.85882*0.85883*0.85844
07/07/2009 01:30:00*0.85882*0.85883*0.8589*0.85869
07/07/2009 01:35:00*0.85883*0.85904*0.85908*0.85867
07/07/2009 01:40:00*0.85904*0.85867*0.85904*0.85865
07/07/2009 01:45:00*0.85867*0.85889*0.85906*0.8586
07/07/2009 01:50:00*0.85889*0.85933*0.85935*0.85874
07/07/2009 01:55:00*0.85933*0.85952*0.85976*0.85926
07/07/2009 02:00:00*0.85952*0.86014*0.86042*0.85952
07/07/2009 02:05:00*0.86014*0.8601*0.86034*0.85977
07/07/2009 02:10:00*0.8601*0.86012*0.86025*0.86007
07/07/2009 02:15:00*0.86012*0.85981*0.86014*0.85971
07/07/2009 02:20:00*0.85981*0.85983*0.86016*0.85966
07/07/2009 02:25:00*0.85983*0.85978*0.85987*0.85918
07/07/2009 02:30:00*0.85978*0.85989*0.86002*0.85933
07/07/2009 02:35:00*0.85989*0.86009*0.86032*0.85989
07/07/2009 02:40:00*0.86009*0.8597*0.86021*0.8596
07/07/2009 02:45:00*0.8597*0.85977*0.85996*0.85955
07/07/2009 02:50:00*0.85977*0.85982*0.86015*0.85964
07/07/2009 02:55:00*0.85982*0.85969*0.86026*0.85969
07/07/2009 03:00:00*0.85969*0.85961*0.85972*0.85947
07/07/2009 03:05:00*0.85961*0.85957*0.85967*0.85925
07/07/2009 03:10:00*0.85957*0.8597*0.85993*0.85945
07/07/2009 03:15:00*0.8597*0.86001*0.86032*0.85952
07/07/2009 03:20:00*0.86001*0.85976*0.86009*0.85975
07/07/2009 03:25:00*0.85976*0.85952*0.85979*0.85949
07/07/2009 03:30:00*0.85952*0.8595*0.85971*0.85947
07/07/2009 03:35:00*0.8595*0.86014*0.86023*0.85933
07/07/2009 03:40:00*0.86014*0.85973*0.8602*0.85956
07/07/2009 03:45:00*0.85973*0.85986*0.85986*0.85951
07/07/2009 03:50:00*0.85986*0.85965*0.85992*0.85957
07/07/2009 03:55:00*0.85965*0.85962*0.85967*0.85939
07/07/2009 04:00:00*0.85962*0.85965*0.8597*0.85926
07/07/2009 04:05:00*0.85965*0.86037*0.86038*0.85946
07/07/2009 04:10:00*0.86037*0.8609*0.8612*0.86005
07/07/2009 04:15:00*0.8609*0.86059*0.8609*0.86034
07/07/2009 04:20:00*0.86059*0.86075*0.86091*0.86051
07/07/2009 04:25:00*0.86075*0.86112*0.86122*0.86069
07/07/2009 04:30:00*0.86112*0.86102*0.86132*0.86088
07/07/2009 04:35:00*0.86102*0.86187*0.8626*0.86089
07/07/2009 04:40:00*0.86187*0.86112*0.86188*0.86108
07/07/2009 04:45:00*0.86112*0.86148*0.86151*0.86096
07/07/2009 04:50:00*0.86148*0.86169*0.86178*0.86111
07/07/2009 04:55:00*0.86169*0.86149*0.86198*0.86146
07/07/2009 05:00:00*0.86149*0.86155*0.86196*0.86144
07/07/2009 05:05:00*0.86155*0.86179*0.86204*0.86154
07/07/2009 05:10:00*0.86179*0.86153*0.86183*0.86143
07/07/2009 05:15:00*0.86153*0.86144*0.86166*0.86135
07/07/2009 05:20:00*0.86144*0.86117*0.8615*0.86103
07/07/2009 05:25:00*0.86117*0.86115*0.86121*0.85986
07/07/2009 05:30:00*0.86115*0.8608*0.86128*0.86074
07/07/2009 05:35:00*0.8608*0.86072*0.86086*0.86054
07/07/2009 05:40:00*0.86072*0.86102*0.8611*0.8607
07/07/2009 05:45:00*0.86102*0.86144*0.86144*0.86101
07/07/2009 05:50:00*0.86144*0.86134*0.86144*0.86134
07/07/2009 05:55:00*0.86134*0.8627*0.86276*0.86134
07/07/2009 06:00:00*0.8627*0.86307*0.86309*0.86252
07/07/2009 06:05:00*0.86307*0.86274*0.86353*0.86273
07/07/2009 06:10:00*0.86274*0.86297*0.86394*0.8626
07/07/2009 06:15:00*0.86297*0.86321*0.8633*0.86282
07/07/2009 06:20:00*0.86321*0.86363*0.86385*0.86321
07/07/2009 06:25:00*0.86363*0.86331*0.86378*0.86304
07/07/2009 06:30:00*0.86331*0.86318*0.86339*0.86299
07/07/2009 06:35:00*0.86318*0.8633*0.86357*0.86309
07/07/2009 06:40:00*0.8633*0.86325*0.86332*0.86278
07/07/2009 06:45:00*0.86325*0.86357*0.86373*0.86321
07/07/2009 06:50:00*0.86357*0.86334*0.8641*0.86331
07/07/2009 06:55:00*0.86334*0.86367*0.86385*0.86332
07/07/2009 07:00:00*0.86367*0.86413*0.86427*0.86363
07/07/2009 07:05:00*0.86413*0.86348*0.86418*0.86317
07/07/2009 07:10:00*0.86348*0.86337*0.86355*0.86313
07/07/2009 07:15:00*0.86337*0.86361*0.86366*0.8633
07/07/2009 07:20:00*0.86361*0.86428*0.86428*0.86335
07/07/2009 07:25:00*0.86428*0.86448*0.86504*0.86418
07/07/2009 07:30:00*0.86448*0.86454*0.86462*0.86422
07/07/2009 07:35:00*0.86454*0.86433*0.86463*0.86431
07/07/2009 07:40:00*0.86433*0.86471*0.86496*0.86409
07/07/2009 07:45:00*0.86471*0.86449*0.86505*0.86438
07/07/2009 07:50:00*0.86449*0.86388*0.86452*0.86386
07/07/2009 07:55:00*0.86388*0.86373*0.86388*0.8636
07/07/2009 08:00:00*0.86373*0.86372*0.86376*0.86336
07/07/2009 08:05:00*0.86372*0.86317*0.86382*0.86313
07/07/2009 08:10:00*0.86317*0.86329*0.86329*0.86275
07/07/2009 08:15:00*0.86329*0.86363*0.86369*0.86312
07/07/2009 08:20:00*0.86363*0.86401*0.86403*0.86353
07/07/2009 08:25:00*0.86401*0.86478*0.86479*0.86394
07/07/2009 08:30:00*0.86478*0.86475*0.86479*0.86444
07/07/2009 08:35:00*0.86475*0.86401*0.86485*0.86395
07/07/2009 08:40:00*0.86401*0.86407*0.86411*0.86391
07/07/2009 08:45:00*0.86407*0.8641*0.86417*0.86396
07/07/2009 08:50:00*0.8641*0.86407*0.86415*0.86379
07/07/2009 08:55:00*0.86407*0.864*0.86427*0.86398
07/07/2009 09:00:00*0.864*0.86392*0.8641*0.86388
07/07/2009 09:05:00*0.86392*0.86416*0.8642*0.86392
07/07/2009 09:10:00*0.86416*0.86416*0.86422*0.86395
07/07/2009 09:15:00*0.86416*0.86429*0.8644*0.86416
07/07/2009 09:20:00*0.86429*0.86434*0.86443*0.86412
07/07/2009 09:25:00*0.86434*0.86394*0.86441*0.86387
07/07/2009 09:30:00*0.86394*0.86376*0.86399*0.86371
07/07/2009 09:35:00*0.86376*0.86389*0.86414*0.86368
07/07/2009 09:40:00*0.86389*0.86457*0.86463*0.86385
07/07/2009 09:45:00*0.86457*0.86434*0.86469*0.8643
07/07/2009 09:50:00*0.86434*0.86479*0.865*0.86431
07/07/2009 09:55:00*0.86479*0.86494*0.86521*0.86467
07/07/2009 10:00:00*0.86494*0.86464*0.86496*0.86454
07/07/2009 10:05:00*0.86464*0.86467*0.86545*0.86456
07/07/2009 10:10:00*0.86467*0.86533*0.86541*0.86458
07/07/2009 10:15:00*0.86533*0.86472*0.86548*0.86467
07/07/2009 10:20:00*0.86472*0.8638*0.86473*0.86375
07/07/2009 10:25:00*0.8638*0.86403*0.86409*0.86357
07/07/2009 10:30:00*0.86403*0.86446*0.8646*0.86397
07/07/2009 10:35:00*0.86446*0.86454*0.86499*0.86445
07/07/2009 10:40:00*0.86454*0.86456*0.8648*0.86451
07/07/2009 10:45:00*0.86456*0.86458*0.8648*0.8645
07/07/2009 10:50:00*0.86458*0.86473*0.86474*0.8645
07/07/2009 10:55:00*0.86473*0.86502*0.86513*0.86451
07/07/2009 11:00:00*0.86502*0.86482*0.86516*0.86474
07/07/2009 11:05:00*0.86482*0.86462*0.86485*0.86457
07/07/2009 11:10:00*0.86462*0.86473*0.86491*0.8646
07/07/2009 11:15:00*0.86473*0.86463*0.86487*0.86461
07/07/2009 11:20:00*0.86463*0.86479*0.86528*0.8646
07/07/2009 11:25:00*0.86479*0.86476*0.86501*0.86471
07/07/2009 11:30:00*0.86476*0.86452*0.86492*0.86444
07/07/2009 11:35:00*0.86452*0.86435*0.86461*0.86389
07/07/2009 11:40:00*0.86435*0.86431*0.8645*0.86393
07/07/2009 11:45:00*0.86431*0.86465*0.8649*0.86401
07/07/2009 11:50:00*0.86465*0.86451*0.86482*0.86438
07/07/2009 11:55:00*0.86451*0.86444*0.86485*0.86428
07/07/2009 12:00:00*0.86444*0.8641*0.86456*0.86408
07/07/2009 12:05:00*0.8641*0.86393*0.86423*0.86387
07/07/2009 12:10:00*0.86393*0.86408*0.86429*0.86381
07/07/2009 12:15:00*0.86408*0.86409*0.86431*0.86378
07/07/2009 12:20:00*0.86409*0.86387*0.86413*0.86387
07/07/2009 12:25:00*0.86387*0.86372*0.86403*0.86363
07/07/2009 12:30:00*0.86372*0.86363*0.86383*0.86352
07/07/2009 12:35:00*0.86363*0.86385*0.86401*0.86356
07/07/2009 12:40:00*0.86385*0.8642*0.86443*0.86383
07/07/2009 12:45:00*0.8642*0.86357*0.86421*0.86352
07/07/2009 12:50:00*0.86357*0.8631*0.86388*0.8631
07/07/2009 12:55:00*0.8631*0.86322*0.86329*0.86275
07/07/2009 13:00:00*0.86322*0.86352*0.86362*0.86307
07/07/2009 13:05:00*0.86352*0.8635*0.8636*0.86327
07/07/2009 13:10:00*0.8635*0.86392*0.86393*0.86349
07/07/2009 13:15:00*0.86392*0.86347*0.86392*0.86344
07/07/2009 13:20:00*0.86347*0.86342*0.86361*0.86332
07/07/2009 13:25:00*0.86342*0.86349*0.86359*0.86342
07/07/2009 13:30:00*0.86349*0.86342*0.86352*0.86327
07/07/2009 13:35:00*0.86342*0.86344*0.86347*0.86337
07/07/2009 13:40:00*0.86344*0.86344*0.86348*0.86337
07/07/2009 13:45:00*0.86344*0.86337*0.86345*0.86327
07/07/2009 13:50:00*0.86337*0.86281*0.86337*0.86279
07/07/2009 13:55:00*0.86281*0.86279*0.86308*0.86277
07/07/2009 14:00:00*0.86279*0.86272*0.863*0.86268
07/07/2009 14:05:00*0.86272*0.86279*0.86282*0.86259
07/07/2009 14:10:00*0.86279*0.86294*0.86299*0.86268
07/07/2009 14:15:00*0.86294*0.86274*0.86324*0.86268
07/07/2009 14:20:00*0.86274*0.86282*0.86292*0.86259
07/07/2009 14:25:00*0.86282*0.86263*0.86282*0.86255
07/07/2009 14:30:00*0.86263*0.86276*0.86279*0.86247
07/07/2009 14:35:00*0.86276*0.86242*0.86277*0.86237
07/07/2009 14:40:00*0.86242*0.86249*0.86254*0.86235
07/07/2009 14:45:00*0.86249*0.86214*0.86257*0.86209
07/07/2009 14:50:00*0.86214*0.86237*0.86237*0.86208
07/07/2009 14:55:00*0.86237*0.86229*0.86255*0.86226
07/07/2009 15:00:00*0.86229*0.86227*0.8624*0.8622
07/07/2009 15:05:00*0.86227*0.86244*0.86251*0.86225
07/07/2009 15:10:00*0.86244*0.86232*0.86249*0.86219
07/07/2009 15:15:00*0.86232*0.86224*0.86234*0.86214
07/07/2009 15:20:00*0.86224*0.86219*0.86235*0.86211
07/07/2009 15:25:00*0.86219*0.86277*0.86284*0.86218
07/07/2009 15:30:00*0.86277*0.86267*0.86289*0.86267
07/07/2009 15:35:00*0.86267*0.86242*0.86267*0.86227
07/07/2009 15:40:00*0.86242*0.86257*0.86257*0.86229
07/07/2009 15:45:00*0.86257*0.86274*0.86283*0.86249
07/07/2009 15:50:00*0.86274*0.86257*0.86295*0.86256
07/07/2009 15:55:00*0.86257*0.86269*0.86274*0.86256
07/07/2009 16:00:00*0.86269*0.86264*0.86285*0.86264
07/07/2009 16:05:00*0.86264*0.86297*0.86304*0.86264
07/07/2009 16:10:00*0.86297*0.86306*0.86309*0.86297
07/07/2009 16:15:00*0.86306*0.86284*0.86306*0.8627
07/07/2009 16:20:00*0.86284*0.86244*0.86284*0.86239
07/07/2009 16:25:00*0.86244*0.86309*0.86309*0.86244
07/07/2009 16:30:00*0.86309*0.86311*0.86327*0.86303
07/07/2009 16:35:00*0.86311*0.86286*0.86311*0.86285
07/07/2009 16:40:00*0.86286*0.86286*0.8629*0.86282
07/07/2009 16:45:00*0.86286*0.86277*0.86286*0.86263
07/07/2009 16:50:00*0.86277*0.86232*0.86278*0.86214
07/07/2009 16:55:00*0.86232*0.86221*0.86239*0.86207
07/07/2009 17:00:00*0.86221*0.86237*0.86249*0.86185
