07/05/2009 17:05:00*0.85587*0.85491*0.85587*0.85486
07/05/2009 17:10:00*0.85491*0.8557*0.8557*0.85491
07/05/2009 17:15:00*0.8557*0.8557*0.85576*0.85554
07/05/2009 17:20:00*0.8557*0.85581*0.85605*0.85568
07/05/2009 17:25:00*0.85581*0.85575*0.85583*0.85574
07/05/2009 17:30:00*0.85575*0.85587*0.85601*0.85551
07/05/2009 17:35:00*0.85587*0.85617*0.85665*0.85558
07/05/2009 17:40:00*0.85617*0.85636*0.85689*0.85612
07/05/2009 17:45:00*0.85636*0.85659*0.85666*0.85618
07/05/2009 17:50:00*0.85659*0.8566*0.85695*0.85654
07/05/2009 17:55:00*0.8566*0.85665*0.85678*0.85657
07/05/2009 18:00:00*0.85665*0.85678*0.85692*0.85665
07/05/2009 18:05:00*0.85678*0.85669*0.85685*0.85667
07/05/2009 18:10:00*0.85669*0.85626*0.85669*0.85605
07/05/2009 18:15:00*0.85626*0.85611*0.85631*0.85605
07/05/2009 18:20:00*0.85611*0.85638*0.85648*0.85611
07/05/2009 18:25:00*0.85638*0.85635*0.85648*0.85625
07/05/2009 18:30:00*0.85635*0.85667*0.85668*0.8563
07/05/2009 18:35:00*0.85667*0.85649*0.85668*0.85621
07/05/2009 18:40:00*0.85649*0.85691*0.85691*0.85649
07/05/2009 18:45:00*0.85691*0.85688*0.85706*0.8566
07/05/2009 18:50:00*0.85688*0.85661*0.85701*0.8565
07/05/2009 18:55:00*0.85661*0.85655*0.85668*0.85653
07/05/2009 19:00:00*0.85655*0.85682*0.85682*0.85648
07/05/2009 19:05:00*0.85682*0.85624*0.85704*0.85617
07/05/2009 19:10:00*0.85624*0.85637*0.85642*0.85605
07/05/2009 19:15:00*0.85637*0.85592*0.85637*0.85592
07/05/2009 19:20:00*0.85592*0.85589*0.85606*0.85559
07/05/2009 19:25:00*0.85589*0.8562*0.85632*0.85581
07/05/2009 19:30:00*0.8562*0.85607*0.8563*0.85603
07/05/2009 19:35:00*0.85607*0.85601*0.85607*0.85596
07/05/2009 19:40:00*0.85601*0.85604*0.85604*0.85591
07/05/2009 19:45:00*0.85604*0.85604*0.85604*0.85604
07/05/2009 19:50:00*0.85604*0.85604*0.85607*0.85604
07/05/2009 19:55:00*0.85604*0.85591*0.85618*0.85591
07/05/2009 20:00:00*0.85591*0.85601*0.85611*0.85591
07/05/2009 20:05:00*0.85601*0.85642*0.85647*0.85598
07/05/2009 20:10:00*0.85642*0.85678*0.85678*0.85642
07/05/2009 20:15:00*0.85678*0.85663*0.85687*0.8566
07/05/2009 20:20:00*0.85663*0.85644*0.85663*0.85639
07/05/2009 20:25:00*0.85644*0.85642*0.85648*0.8564
07/05/2009 20:30:00*0.85642*0.85651*0.85673*0.85623
07/05/2009 20:35:00*0.85651*0.85693*0.85708*0.85651
07/05/2009 20:40:00*0.85693*0.85703*0.85712*0.85681
07/05/2009 20:45:00*0.85703*0.85716*0.85726*0.85692
07/05/2009 20:50:00*0.85716*0.85681*0.85719*0.85681
07/05/2009 20:55:00*0.85681*0.85676*0.85689*0.8567
07/05/2009 21:00:00*0.85676*0.85653*0.85701*0.85653
07/05/2009 21:05:00*0.85653*0.85692*0.85692*0.85653
07/05/2009 21:10:00*0.85692*0.85703*0.85718*0.85669
07/05/2009 21:15:00*0.85703*0.85702*0.85711*0.85682
07/05/2009 21:20:00*0.85702*0.85695*0.85702*0.8567
07/05/2009 21:25:00*0.85695*0.85704*0.85705*0.85684
07/05/2009 21:30:00*0.85704*0.85719*0.85722*0.85704
07/05/2009 21:35:00*0.85719*0.85745*0.8576*0.85682
07/05/2009 21:40:00*0.85745*0.85751*0.85767*0.85734
07/05/2009 21:45:00*0.85751*0.85767*0.85782*0.85747
07/05/2009 21:50:00*0.85767*0.85791*0.85804*0.85764
07/05/2009 21:55:00*0.85791*0.85793*0.85796*0.85754
07/05/2009 22:00:00*0.85793*0.85787*0.85803*0.85767
07/05/2009 22:05:00*0.85787*0.85781*0.85805*0.85775
07/05/2009 22:10:00*0.85781*0.85787*0.8579*0.85771
07/05/2009 22:15:00*0.85787*0.85799*0.85815*0.85787
07/05/2009 22:20:00*0.85799*0.85857*0.85857*0.85799
07/05/2009 22:25:00*0.85857*0.85844*0.85857*0.85822
07/05/2009 22:30:00*0.85844*0.85856*0.85866*0.85831
07/05/2009 22:35:00*0.85856*0.85834*0.85861*0.85826
07/05/2009 22:40:00*0.85834*0.85817*0.85837*0.8579
07/05/2009 22:45:00*0.85817*0.85807*0.85829*0.85787
07/05/2009 22:50:00*0.85807*0.85822*0.85824*0.85801
07/05/2009 22:55:00*0.85822*0.85813*0.85828*0.8581
07/05/2009 23:00:00*0.85813*0.85801*0.85822*0.85799
07/05/2009 23:05:00*0.85801*0.85799*0.85819*0.8579
07/05/2009 23:10:00*0.85799*0.8581*0.85819*0.85798
07/05/2009 23:15:00*0.8581*0.85808*0.85825*0.85804
07/05/2009 23:20:00*0.85808*0.85823*0.85829*0.85807
07/05/2009 23:25:00*0.85823*0.85832*0.85835*0.8581
07/05/2009 23:30:00*0.85832*0.85807*0.85832*0.858
07/05/2009 23:35:00*0.85807*0.85806*0.85817*0.85797
07/05/2009 23:40:00*0.85806*0.85818*0.85819*0.85803
07/05/2009 23:45:00*0.85818*0.85809*0.85818*0.85791
07/05/2009 23:50:00*0.85809*0.85791*0.8583*0.85783
07/05/2009 23:55:00*0.85791*0.85785*0.85813*0.85781
07/06/2009 00:00:00*0.85785*0.85789*0.8581*0.85785
07/06/2009 00:05:00*0.85789*0.85773*0.85799*0.8577
07/06/2009 00:10:00*0.85773*0.85757*0.85793*0.85754
07/06/2009 00:15:00*0.85757*0.85776*0.85779*0.85756
07/06/2009 00:20:00*0.85776*0.85741*0.85779*0.85732
07/06/2009 00:25:00*0.85741*0.85757*0.85767*0.85734
07/06/2009 00:30:00*0.85757*0.85757*0.85757*0.85739
07/06/2009 00:35:00*0.85757*0.85757*0.85757*0.85745
07/06/2009 00:40:00*0.85757*0.85757*0.85757*0.85747
07/06/2009 00:45:00*0.85757*0.85776*0.85777*0.85752
07/06/2009 00:50:00*0.85776*0.85787*0.85789*0.85766
07/06/2009 00:55:00*0.85787*0.85791*0.858*0.85773
07/06/2009 01:00:00*0.85791*0.85789*0.85791*0.85774
07/06/2009 01:05:00*0.85789*0.85802*0.85802*0.85781
07/06/2009 01:10:00*0.85802*0.85794*0.85803*0.85782
07/06/2009 01:15:00*0.85794*0.85759*0.85801*0.85757
07/06/2009 01:20:00*0.85759*0.85752*0.85793*0.85745
07/06/2009 01:25:00*0.85752*0.8576*0.85762*0.85744
07/06/2009 01:30:00*0.8576*0.85764*0.85766*0.8575
07/06/2009 01:35:00*0.85764*0.85719*0.85774*0.85712
07/06/2009 01:40:00*0.85719*0.85745*0.85762*0.85713
07/06/2009 01:45:00*0.85745*0.85767*0.8577*0.85737
07/06/2009 01:50:00*0.85767*0.85778*0.85787*0.85746
07/06/2009 01:55:00*0.85778*0.85789*0.85811*0.8576
07/06/2009 02:00:00*0.85789*0.85799*0.85806*0.85765
07/06/2009 02:05:00*0.85799*0.85813*0.85821*0.85785
07/06/2009 02:10:00*0.85813*0.8583*0.8583*0.85805
07/06/2009 02:15:00*0.8583*0.85951*0.85978*0.85819
07/06/2009 02:20:00*0.85951*0.85913*0.85964*0.85905
07/06/2009 02:25:00*0.85913*0.85902*0.8594*0.85893
07/06/2009 02:30:00*0.85902*0.85933*0.85936*0.85902
07/06/2009 02:35:00*0.85933*0.85946*0.85962*0.85921
07/06/2009 02:40:00*0.85946*0.85917*0.85947*0.85904
07/06/2009 02:45:00*0.85917*0.85931*0.8598*0.85917
07/06/2009 02:50:00*0.85931*0.85977*0.8599*0.85927
07/06/2009 02:55:00*0.85977*0.86019*0.86048*0.85963
07/06/2009 03:00:00*0.86019*0.86162*0.86179*0.86006
07/06/2009 03:05:00*0.86162*0.86254*0.86255*0.8614
07/06/2009 03:10:00*0.86254*0.86241*0.86294*0.86211
07/06/2009 03:15:00*0.86241*0.86188*0.86282*0.86186
07/06/2009 03:20:00*0.86188*0.86205*0.86241*0.86188
07/06/2009 03:25:00*0.86205*0.86242*0.86267*0.86174
07/06/2009 03:30:00*0.86242*0.86248*0.86269*0.86206
07/06/2009 03:35:00*0.86248*0.86178*0.86253*0.86163
07/06/2009 03:40:00*0.86178*0.86208*0.86213*0.86167
07/06/2009 03:45:00*0.86208*0.86218*0.86218*0.86174
07/06/2009 03:50:00*0.86218*0.8625*0.86281*0.86189
07/06/2009 03:55:00*0.8625*0.86327*0.86376*0.86248
07/06/2009 04:00:00*0.86327*0.86353*0.86356*0.86318
07/06/2009 04:05:00*0.86353*0.86367*0.8637*0.86348
07/06/2009 04:10:00*0.86367*0.86439*0.86447*0.8636
07/06/2009 04:15:00*0.86439*0.86431*0.86448*0.86409
07/06/2009 04:20:00*0.86431*0.86405*0.8645*0.86396
07/06/2009 04:25:00*0.86405*0.86369*0.86419*0.86362
07/06/2009 04:30:00*0.86369*0.86409*0.86414*0.86327
07/06/2009 04:35:00*0.86409*0.86338*0.86411*0.86314
07/06/2009 04:40:00*0.86338*0.86366*0.86409*0.86338
07/06/2009 04:45:00*0.86366*0.86369*0.86388*0.86343
07/06/2009 04:50:00*0.86369*0.86348*0.86381*0.8633
07/06/2009 04:55:00*0.86348*0.86377*0.86388*0.86341
07/06/2009 05:00:00*0.86377*0.86359*0.86386*0.86349
07/06/2009 05:05:00*0.86359*0.8633*0.86365*0.86317
07/06/2009 05:10:00*0.8633*0.86322*0.8635*0.86318
07/06/2009 05:15:00*0.86322*0.86304*0.86333*0.86304
07/06/2009 05:20:00*0.86304*0.86354*0.86364*0.86297
07/06/2009 05:25:00*0.86354*0.8635*0.86358*0.86316
07/06/2009 05:30:00*0.8635*0.86314*0.86364*0.86314
07/06/2009 05:35:00*0.86314*0.86297*0.86348*0.86289
07/06/2009 05:40:00*0.86297*0.86291*0.86309*0.86274
07/06/2009 05:45:00*0.86291*0.86289*0.86325*0.86281
07/06/2009 05:50:00*0.86289*0.86302*0.86307*0.86282
07/06/2009 05:55:00*0.86302*0.86277*0.86323*0.86277
07/06/2009 06:00:00*0.86277*0.86284*0.86294*0.86269
07/06/2009 06:05:00*0.86284*0.86312*0.86342*0.86282
07/06/2009 06:10:00*0.86312*0.86319*0.86361*0.86303
07/06/2009 06:15:00*0.86319*0.86335*0.86347*0.86317
07/06/2009 06:20:00*0.86335*0.86327*0.86335*0.86313
07/06/2009 06:25:00*0.86327*0.863*0.8633*0.86294
07/06/2009 06:30:00*0.863*0.8629*0.86304*0.86283
07/06/2009 06:35:00*0.8629*0.86223*0.86293*0.86221
07/06/2009 06:40:00*0.86223*0.8624*0.86289*0.86223
07/06/2009 06:45:00*0.8624*0.86253*0.86263*0.8624
07/06/2009 06:50:00*0.86253*0.86202*0.86267*0.86188
07/06/2009 06:55:00*0.86202*0.86192*0.86215*0.86167
07/06/2009 07:00:00*0.86192*0.86155*0.862*0.86146
07/06/2009 07:05:00*0.86155*0.86173*0.86209*0.86142
07/06/2009 07:10:00*0.86173*0.86182*0.86207*0.86152
07/06/2009 07:15:00*0.86182*0.86198*0.8621*0.86162
07/06/2009 07:20:00*0.86198*0.86153*0.86201*0.86127
07/06/2009 07:25:00*0.86153*0.86121*0.86153*0.86116
07/06/2009 07:30:00*0.86121*0.86099*0.86141*0.86083
07/06/2009 07:35:00*0.86099*0.86114*0.86119*0.86095
07/06/2009 07:40:00*0.86114*0.86112*0.86127*0.86107
07/06/2009 07:45:00*0.86112*0.86117*0.86119*0.861
07/06/2009 07:50:00*0.86117*0.86118*0.86121*0.86097
07/06/2009 07:55:00*0.86118*0.86091*0.8613*0.86077
07/06/2009 08:00:00*0.86091*0.86121*0.86125*0.86091
07/06/2009 08:05:00*0.86121*0.86122*0.86138*0.86113
07/06/2009 08:10:00*0.86122*0.8613*0.86151*0.86118
07/06/2009 08:15:00*0.8613*0.8611*0.86135*0.86085
07/06/2009 08:20:00*0.8611*0.86111*0.86132*0.86096
07/06/2009 08:25:00*0.86111*0.86075*0.86125*0.86056
07/06/2009 08:30:00*0.86075*0.86056*0.86082*0.86037
07/06/2009 08:35:00*0.86056*0.86053*0.86074*0.86037
07/06/2009 08:40:00*0.86053*0.86076*0.86076*0.86051
07/06/2009 08:45:00*0.86076*0.86063*0.86112*0.86059
07/06/2009 08:50:00*0.86063*0.86052*0.86073*0.86049
07/06/2009 08:55:00*0.86052*0.86056*0.86063*0.86033
07/06/2009 09:00:00*0.86056*0.86071*0.8608*0.86036
07/06/2009 09:05:00*0.86071*0.86075*0.86087*0.86061
07/06/2009 09:10:00*0.86075*0.86069*0.86083*0.86061
07/06/2009 09:15:00*0.86069*0.86086*0.86091*0.86062
07/06/2009 09:20:00*0.86086*0.86107*0.86109*0.86066
07/06/2009 09:25:00*0.86107*0.86076*0.86107*0.86072
07/06/2009 09:30:00*0.86076*0.86083*0.86092*0.86066
07/06/2009 09:35:00*0.86083*0.86051*0.86104*0.86051
07/06/2009 09:40:00*0.86051*0.85979*0.86059*0.85971
07/06/2009 09:45:00*0.85979*0.86023*0.86034*0.85979
07/06/2009 09:50:00*0.86023*0.86*0.86048*0.85988
07/06/2009 09:55:00*0.86*0.86016*0.86024*0.85987
07/06/2009 10:00:00*0.86016*0.85955*0.86017*0.85914
07/06/2009 10:05:00*0.85955*0.85983*0.85983*0.85929
07/06/2009 10:10:00*0.85983*0.85948*0.85992*0.85923
07/06/2009 10:15:00*0.85948*0.85972*0.86014*0.85947
07/06/2009 10:20:00*0.85972*0.85988*0.86011*0.85972
07/06/2009 10:25:00*0.85988*0.85962*0.86001*0.85948
07/06/2009 10:30:00*0.85962*0.85954*0.85999*0.85941
07/06/2009 10:35:00*0.85954*0.85948*0.8596*0.85912
07/06/2009 10:40:00*0.85948*0.85933*0.8597*0.85914
07/06/2009 10:45:00*0.85933*0.85949*0.85974*0.85924
07/06/2009 10:50:00*0.85949*0.85926*0.85972*0.85923
07/06/2009 10:55:00*0.85926*0.85896*0.85937*0.85893
07/06/2009 11:00:00*0.85896*0.85927*0.85954*0.85877
07/06/2009 11:05:00*0.85927*0.8588*0.85938*0.85862
07/06/2009 11:10:00*0.8588*0.85853*0.85885*0.8585
07/06/2009 11:15:00*0.85853*0.8584*0.85861*0.85807
07/06/2009 11:20:00*0.8584*0.85797*0.85873*0.85794
07/06/2009 11:25:00*0.85797*0.8587*0.85876*0.85797
07/06/2009 11:30:00*0.8587*0.85823*0.8587*0.85823
07/06/2009 11:35:00*0.85823*0.8587*0.85872*0.85815
07/06/2009 11:40:00*0.8587*0.85868*0.85879*0.85854
07/06/2009 11:45:00*0.85868*0.8588*0.85889*0.85865
07/06/2009 11:50:00*0.8588*0.85875*0.85883*0.85845
07/06/2009 11:55:00*0.85875*0.8585*0.85904*0.85837
07/06/2009 12:00:00*0.8585*0.85869*0.85895*0.85849
07/06/2009 12:05:00*0.85869*0.85884*0.85887*0.85867
07/06/2009 12:10:00*0.85884*0.85878*0.85901*0.85849
07/06/2009 12:15:00*0.85878*0.85808*0.85881*0.85797
07/06/2009 12:20:00*0.85808*0.85824*0.85834*0.85763
07/06/2009 12:25:00*0.85824*0.85854*0.85862*0.85817
07/06/2009 12:30:00*0.85854*0.85861*0.85871*0.8584
07/06/2009 12:35:00*0.85861*0.85864*0.85867*0.8585
07/06/2009 12:40:00*0.85864*0.85863*0.85871*0.85854
07/06/2009 12:45:00*0.85863*0.85852*0.85868*0.85847
07/06/2009 12:50:00*0.85852*0.85857*0.85868*0.85844
07/06/2009 12:55:00*0.85857*0.85831*0.85859*0.85827
07/06/2009 13:00:00*0.85831*0.85887*0.85887*0.85831
07/06/2009 13:05:00*0.85887*0.85882*0.85898*0.85852
07/06/2009 13:10:00*0.85882*0.8589*0.85899*0.85877
07/06/2009 13:15:00*0.8589*0.8589*0.85894*0.85882
07/06/2009 13:20:00*0.8589*0.85877*0.85898*0.8587
07/06/2009 13:25:00*0.85877*0.8588*0.859*0.85852
07/06/2009 13:30:00*0.8588*0.85817*0.85884*0.85812
07/06/2009 13:35:00*0.85817*0.85832*0.85836*0.85811
07/06/2009 13:40:00*0.85832*0.85833*0.85841*0.85801
07/06/2009 13:45:00*0.85833*0.85842*0.85848*0.8582
07/06/2009 13:50:00*0.85842*0.85854*0.85862*0.85836
07/06/2009 13:55:00*0.85854*0.85892*0.85896*0.85852
07/06/2009 14:00:00*0.85892*0.85888*0.85907*0.85884
07/06/2009 14:05:00*0.85888*0.85893*0.85894*0.85874
07/06/2009 14:10:00*0.85893*0.85877*0.85903*0.8587
07/06/2009 14:15:00*0.85877*0.85877*0.85885*0.85867
07/06/2009 14:20:00*0.85877*0.85896*0.85907*0.85872
07/06/2009 14:25:00*0.85896*0.8591*0.85918*0.85885
07/06/2009 14:30:00*0.8591*0.8595*0.85958*0.85909
07/06/2009 14:35:00*0.8595*0.85927*0.85972*0.85926
07/06/2009 14:40:00*0.85927*0.85914*0.85934*0.85914
07/06/2009 14:45:00*0.85914*0.85941*0.85943*0.85904
07/06/2009 14:50:00*0.85941*0.85956*0.85956*0.85931
07/06/2009 14:55:00*0.85956*0.85909*0.85956*0.85906
07/06/2009 15:00:00*0.85909*0.85881*0.85912*0.85879
07/06/2009 15:05:00*0.85881*0.85887*0.8589*0.85859
07/06/2009 15:10:00*0.85887*0.85877*0.85887*0.85854
07/06/2009 15:15:00*0.85877*0.85862*0.85882*0.85852
07/06/2009 15:20:00*0.85862*0.85892*0.85894*0.85862
07/06/2009 15:25:00*0.85892*0.85862*0.85894*0.85854
07/06/2009 15:30:00*0.85862*0.85877*0.85882*0.85862
07/06/2009 15:35:00*0.85877*0.85894*0.85897*0.85857
07/06/2009 15:40:00*0.85894*0.85855*0.85903*0.85844
07/06/2009 15:45:00*0.85855*0.85872*0.859*0.85847
07/06/2009 15:50:00*0.85872*0.85837*0.85877*0.85829
07/06/2009 15:55:00*0.85837*0.85837*0.85853*0.85834
07/06/2009 16:00:00*0.85837*0.85805*0.85844*0.85805
07/06/2009 16:05:00*0.85805*0.85804*0.85806*0.8578
07/06/2009 16:10:00*0.85804*0.85854*0.85854*0.85799
07/06/2009 16:15:00*0.85854*0.85854*0.85858*0.85852
07/06/2009 16:20:00*0.85854*0.85856*0.85856*0.85837
07/06/2009 16:25:00*0.85856*0.85827*0.85859*0.85825
07/06/2009 16:30:00*0.85827*0.85844*0.8585*0.85823
07/06/2009 16:35:00*0.85844*0.85842*0.85853*0.8584
07/06/2009 16:40:00*0.85842*0.85847*0.85851*0.85837
07/06/2009 16:45:00*0.85847*0.85844*0.85856*0.85835
07/06/2009 16:50:00*0.85844*0.8584*0.85847*0.85829
07/06/2009 16:55:00*0.8584*0.8584*0.85852*0.85839
07/06/2009 17:00:00*0.8584*0.85829*0.8584*0.85816
