07/02/2009 17:05:00*0.85387*0.85391*0.85404*0.85362
07/02/2009 17:10:00*0.85391*0.85426*0.85426*0.85391
07/02/2009 17:15:00*0.85426*0.85426*0.85432*0.85395
07/02/2009 17:20:00*0.85426*0.85393*0.85426*0.85393
07/02/2009 17:25:00*0.85393*0.85233*0.85403*0.85227
07/02/2009 17:30:00*0.85233*0.85223*0.85238*0.85123
07/02/2009 17:35:00*0.85223*0.8527*0.85319*0.85205
07/02/2009 17:40:00*0.8527*0.85334*0.85355*0.85258
07/02/2009 17:45:00*0.85334*0.85261*0.85355*0.85245
07/02/2009 17:50:00*0.85261*0.8527*0.85298*0.8521
07/02/2009 17:55:00*0.8527*0.85287*0.85335*0.85264
07/02/2009 18:00:00*0.85287*0.85339*0.85346*0.85278
07/02/2009 18:05:00*0.85339*0.85266*0.85363*0.85236
07/02/2009 18:10:00*0.85266*0.85301*0.85302*0.85246
07/02/2009 18:15:00*0.85301*0.85348*0.85357*0.85301
07/02/2009 18:20:00*0.85348*0.85318*0.85384*0.85316
07/02/2009 18:25:00*0.85318*0.85351*0.8537*0.85318
07/02/2009 18:30:00*0.85351*0.8532*0.85351*0.85315
07/02/2009 18:35:00*0.8532*0.85325*0.85333*0.85318
07/02/2009 18:40:00*0.85325*0.85348*0.85357*0.85318
07/02/2009 18:45:00*0.85348*0.85388*0.85417*0.85336
07/02/2009 18:50:00*0.85388*0.85381*0.85399*0.85377
07/02/2009 18:55:00*0.85381*0.8535*0.85387*0.8534
07/02/2009 19:00:00*0.8535*0.85364*0.85387*0.8534
07/02/2009 19:05:00*0.85364*0.85402*0.85417*0.85364
07/02/2009 19:10:00*0.85402*0.85415*0.85418*0.8539
07/02/2009 19:15:00*0.85415*0.85424*0.85439*0.85367
07/02/2009 19:20:00*0.85424*0.85411*0.85427*0.8539
07/02/2009 19:25:00*0.85411*0.85402*0.85419*0.85391
07/02/2009 19:30:00*0.85402*0.85433*0.85433*0.85396
07/02/2009 19:35:00*0.85433*0.85424*0.85433*0.85402
07/02/2009 19:40:00*0.85424*0.854*0.85424*0.85391
07/02/2009 19:45:00*0.854*0.85381*0.854*0.8536
07/02/2009 19:50:00*0.85381*0.85375*0.85389*0.85362
07/02/2009 19:55:00*0.85375*0.85373*0.85384*0.85359
07/02/2009 20:00:00*0.85373*0.85392*0.85398*0.85355
07/02/2009 20:05:00*0.85392*0.85398*0.85403*0.85374
07/02/2009 20:10:00*0.85398*0.8536*0.85398*0.85354
07/02/2009 20:15:00*0.8536*0.85363*0.85372*0.8534
07/02/2009 20:20:00*0.85363*0.85351*0.85373*0.85344
07/02/2009 20:25:00*0.85351*0.8537*0.85376*0.8533
07/02/2009 20:30:00*0.8537*0.85368*0.85382*0.85353
07/02/2009 20:35:00*0.85368*0.85309*0.85368*0.85296
07/02/2009 20:40:00*0.85309*0.85315*0.85324*0.85307
07/02/2009 20:45:00*0.85315*0.8525*0.85316*0.85246
07/02/2009 20:50:00*0.8525*0.85261*0.85269*0.85244
07/02/2009 20:55:00*0.85261*0.85287*0.8529*0.85249
07/02/2009 21:00:00*0.85287*0.85285*0.85292*0.8527
07/02/2009 21:05:00*0.85285*0.85299*0.85302*0.85281
07/02/2009 21:10:00*0.85299*0.85276*0.85308*0.85272
07/02/2009 21:15:00*0.85276*0.85319*0.85319*0.85276
07/02/2009 21:20:00*0.85319*0.85319*0.85319*0.85319
07/02/2009 21:25:00*0.85319*0.85319*0.85319*0.85319
07/02/2009 21:30:00*0.85319*0.85319*0.85319*0.85319
07/02/2009 21:35:00*0.85319*0.85319*0.85319*0.85319
07/02/2009 21:40:00*0.85319*0.85319*0.85319*0.85319
07/02/2009 21:45:00*0.85319*0.85319*0.85319*0.85319
07/02/2009 21:50:00*0.85319*0.85319*0.85319*0.85319
07/02/2009 21:55:00*0.85319*0.85319*0.85319*0.85319
07/02/2009 22:00:00*0.85319*0.85359*0.85378*0.85319
07/02/2009 22:05:00*0.85359*0.85391*0.854*0.85355
07/02/2009 22:10:00*0.85391*0.85382*0.85395*0.85379
07/02/2009 22:15:00*0.85382*0.85391*0.854*0.8535
07/02/2009 22:20:00*0.85391*0.85372*0.85408*0.85367
07/02/2009 22:25:00*0.85372*0.85369*0.85378*0.85366
07/02/2009 22:30:00*0.85369*0.8538*0.85402*0.85367
07/02/2009 22:35:00*0.8538*0.85387*0.85392*0.8538
07/02/2009 22:40:00*0.85387*0.8539*0.85397*0.85383
07/02/2009 22:45:00*0.8539*0.85391*0.85401*0.85387
07/02/2009 22:50:00*0.85391*0.8541*0.85411*0.85382
07/02/2009 22:55:00*0.8541*0.85404*0.85416*0.8539
07/02/2009 23:00:00*0.85404*0.85385*0.85413*0.8538
07/02/2009 23:05:00*0.85385*0.854*0.854*0.85376
07/02/2009 23:10:00*0.854*0.85379*0.85405*0.85379
07/02/2009 23:15:00*0.85379*0.85358*0.85385*0.85355
07/02/2009 23:20:00*0.85358*0.85383*0.85389*0.85349
07/02/2009 23:25:00*0.85383*0.85384*0.85409*0.85376
07/02/2009 23:30:00*0.85384*0.85397*0.85403*0.8537
07/02/2009 23:35:00*0.85397*0.854*0.85403*0.85378
07/02/2009 23:40:00*0.854*0.85412*0.85415*0.85388
07/02/2009 23:45:00*0.85412*0.85407*0.85429*0.85404
07/02/2009 23:50:00*0.85407*0.85401*0.85419*0.85386
07/02/2009 23:55:00*0.85401*0.85405*0.85408*0.85386
07/03/2009 00:00:00*0.85405*0.85392*0.85405*0.85388
07/03/2009 00:05:00*0.85392*0.85394*0.854*0.85382
07/03/2009 00:10:00*0.85394*0.85386*0.85406*0.85376
07/03/2009 00:15:00*0.85386*0.85381*0.85401*0.8538
07/03/2009 00:20:00*0.85381*0.854*0.85412*0.85373
07/03/2009 00:25:00*0.854*0.85404*0.85426*0.85398
07/03/2009 00:30:00*0.85404*0.8541*0.85429*0.85398
07/03/2009 00:35:00*0.8541*0.85394*0.85423*0.85386
07/03/2009 00:40:00*0.85394*0.85397*0.85414*0.85385
07/03/2009 00:45:00*0.85397*0.85394*0.85415*0.85391
07/03/2009 00:50:00*0.85394*0.85392*0.85395*0.85386
07/03/2009 00:55:00*0.85392*0.854*0.854*0.85385
07/03/2009 01:00:00*0.854*0.854*0.85404*0.85391
07/03/2009 01:05:00*0.854*0.85398*0.85409*0.8539
07/03/2009 01:10:00*0.85398*0.85406*0.85412*0.85396
07/03/2009 01:15:00*0.85406*0.8539*0.8541*0.85387
07/03/2009 01:20:00*0.8539*0.85372*0.8539*0.85372
07/03/2009 01:25:00*0.85372*0.85381*0.85386*0.85372
07/03/2009 01:30:00*0.85381*0.85381*0.8539*0.85378
07/03/2009 01:35:00*0.85381*0.85381*0.85393*0.85376
07/03/2009 01:40:00*0.85381*0.85367*0.85399*0.85365
07/03/2009 01:45:00*0.85367*0.85367*0.85387*0.85355
07/03/2009 01:50:00*0.85367*0.85389*0.85389*0.85356
07/03/2009 01:55:00*0.85389*0.85393*0.85409*0.85381
07/03/2009 02:00:00*0.85393*0.85378*0.85396*0.85356
07/03/2009 02:05:00*0.85378*0.85399*0.85439*0.85378
07/03/2009 02:10:00*0.85399*0.85385*0.8546*0.8532
07/03/2009 02:15:00*0.85385*0.85376*0.85412*0.85359
07/03/2009 02:20:00*0.85376*0.85364*0.85381*0.85357
07/03/2009 02:25:00*0.85364*0.85372*0.85387*0.85359
07/03/2009 02:30:00*0.85372*0.85302*0.85377*0.85289
07/03/2009 02:35:00*0.85302*0.85359*0.85368*0.85302
07/03/2009 02:40:00*0.85359*0.85335*0.85363*0.8533
07/03/2009 02:45:00*0.85335*0.85373*0.85375*0.85332
07/03/2009 02:50:00*0.85373*0.85336*0.85386*0.85334
07/03/2009 02:55:00*0.85336*0.85374*0.85374*0.85334
07/03/2009 03:00:00*0.85374*0.85399*0.85402*0.85361
07/03/2009 03:05:00*0.85399*0.85413*0.85445*0.85394
07/03/2009 03:10:00*0.85413*0.85393*0.85414*0.85386
07/03/2009 03:15:00*0.85393*0.85415*0.85425*0.85386
07/03/2009 03:20:00*0.85415*0.85389*0.85417*0.85376
07/03/2009 03:25:00*0.85389*0.85384*0.85396*0.8537
07/03/2009 03:30:00*0.85384*0.8538*0.85396*0.8537
07/03/2009 03:35:00*0.8538*0.85384*0.854*0.85359
07/03/2009 03:40:00*0.85384*0.8544*0.85445*0.85373
07/03/2009 03:45:00*0.8544*0.85487*0.85488*0.85417
07/03/2009 03:50:00*0.85487*0.85624*0.85629*0.85484
07/03/2009 03:55:00*0.85624*0.85629*0.85642*0.8561
07/03/2009 04:00:00*0.85629*0.85623*0.85638*0.85603
07/03/2009 04:05:00*0.85623*0.85665*0.85701*0.8562
07/03/2009 04:10:00*0.85665*0.85596*0.85674*0.85584
07/03/2009 04:15:00*0.85596*0.85571*0.85597*0.85555
07/03/2009 04:20:00*0.85571*0.85551*0.85592*0.8555
07/03/2009 04:25:00*0.85551*0.85513*0.85562*0.85508
07/03/2009 04:30:00*0.85513*0.85582*0.85613*0.85513
07/03/2009 04:35:00*0.85582*0.85576*0.85616*0.85576
07/03/2009 04:40:00*0.85576*0.85522*0.85578*0.85511
07/03/2009 04:45:00*0.85522*0.85529*0.85544*0.8551
07/03/2009 04:50:00*0.85529*0.85577*0.8559*0.85524
07/03/2009 04:55:00*0.85577*0.85563*0.85601*0.85552
07/03/2009 05:00:00*0.85563*0.85535*0.85592*0.85515
07/03/2009 05:05:00*0.85535*0.85567*0.8557*0.85529
07/03/2009 05:10:00*0.85567*0.85546*0.85575*0.85537
07/03/2009 05:15:00*0.85546*0.85577*0.85582*0.85527
07/03/2009 05:20:00*0.85577*0.85577*0.856*0.8557
07/03/2009 05:25:00*0.85577*0.85569*0.85598*0.85558
07/03/2009 05:30:00*0.85569*0.85552*0.85573*0.85547
07/03/2009 05:35:00*0.85552*0.85535*0.85583*0.85531
07/03/2009 05:40:00*0.85535*0.85546*0.85555*0.85532
07/03/2009 05:45:00*0.85546*0.85605*0.85605*0.85534
07/03/2009 05:50:00*0.85605*0.85602*0.85624*0.85599
07/03/2009 05:55:00*0.85602*0.85619*0.85619*0.85591
07/03/2009 06:00:00*0.85619*0.85604*0.85633*0.85597
07/03/2009 06:05:00*0.85604*0.8567*0.85675*0.85602
07/03/2009 06:10:00*0.8567*0.85662*0.85685*0.85657
07/03/2009 06:15:00*0.85662*0.85654*0.85693*0.85648
07/03/2009 06:20:00*0.85654*0.85645*0.85661*0.85625
07/03/2009 06:25:00*0.85645*0.85654*0.8567*0.85634
07/03/2009 06:30:00*0.85654*0.85653*0.85662*0.85631
07/03/2009 06:35:00*0.85653*0.8572*0.85733*0.85642
07/03/2009 06:40:00*0.8572*0.85724*0.85759*0.85713
07/03/2009 06:45:00*0.85724*0.85762*0.85766*0.85722
07/03/2009 06:50:00*0.85762*0.85745*0.85781*0.85742
07/03/2009 06:55:00*0.85745*0.85753*0.85763*0.85724
07/03/2009 07:00:00*0.85753*0.85743*0.85763*0.8574
07/03/2009 07:05:00*0.85743*0.85773*0.8578*0.85732
07/03/2009 07:10:00*0.85773*0.85771*0.85778*0.85763
07/03/2009 07:15:00*0.85771*0.85803*0.85827*0.8577
07/03/2009 07:20:00*0.85803*0.85773*0.85825*0.85772
07/03/2009 07:25:00*0.85773*0.85773*0.85778*0.85756
07/03/2009 07:30:00*0.85773*0.85797*0.85803*0.85749
07/03/2009 07:35:00*0.85797*0.85717*0.85804*0.85711
07/03/2009 07:40:00*0.85717*0.85715*0.85728*0.85686
07/03/2009 07:45:00*0.85715*0.85705*0.85719*0.85696
07/03/2009 07:50:00*0.85705*0.85713*0.85717*0.85696
07/03/2009 07:55:00*0.85713*0.85728*0.85729*0.85702
07/03/2009 08:00:00*0.85728*0.85696*0.85731*0.85695
07/03/2009 08:05:00*0.85696*0.85689*0.85701*0.85689
07/03/2009 08:10:00*0.85689*0.85697*0.85698*0.85684
07/03/2009 08:15:00*0.85697*0.85596*0.85703*0.85596
07/03/2009 08:20:00*0.85596*0.85622*0.8566*0.85596
07/03/2009 08:25:00*0.85622*0.85612*0.85633*0.85612
07/03/2009 08:30:00*0.85612*0.85625*0.85637*0.85612
07/03/2009 08:35:00*0.85625*0.85637*0.8564*0.85617
07/03/2009 08:40:00*0.85637*0.85646*0.85652*0.8563
07/03/2009 08:45:00*0.85646*0.85659*0.85672*0.85643
07/03/2009 08:50:00*0.85659*0.85657*0.85677*0.85656
07/03/2009 08:55:00*0.85657*0.85665*0.85674*0.85644
07/03/2009 09:00:00*0.85665*0.85667*0.85713*0.85663
07/03/2009 09:05:00*0.85667*0.85689*0.85694*0.85667
07/03/2009 09:10:00*0.85689*0.85695*0.857*0.85681
07/03/2009 09:15:00*0.85695*0.85697*0.85703*0.8569
07/03/2009 09:20:00*0.85697*0.85662*0.857*0.85645
07/03/2009 09:25:00*0.85662*0.85673*0.85673*0.85624
07/03/2009 09:30:00*0.85673*0.85737*0.85747*0.85644
07/03/2009 09:35:00*0.85737*0.8574*0.85754*0.85731
07/03/2009 09:40:00*0.8574*0.85713*0.8574*0.85685
07/03/2009 09:45:00*0.85713*0.85726*0.85739*0.85697
07/03/2009 09:50:00*0.85726*0.85728*0.85731*0.85712
07/03/2009 09:55:00*0.85728*0.85726*0.85744*0.85717
07/03/2009 10:00:00*0.85726*0.85754*0.85769*0.85719
07/03/2009 10:05:00*0.85754*0.85762*0.85784*0.85748
07/03/2009 10:10:00*0.85762*0.85703*0.85764*0.85696
07/03/2009 10:15:00*0.85703*0.85685*0.85706*0.85658
07/03/2009 10:20:00*0.85685*0.85656*0.85698*0.85652
07/03/2009 10:25:00*0.85656*0.85634*0.85676*0.85623
07/03/2009 10:30:00*0.85634*0.85669*0.85679*0.85634
07/03/2009 10:35:00*0.85669*0.85699*0.85699*0.85665
07/03/2009 10:40:00*0.85699*0.85674*0.85699*0.85669
07/03/2009 10:45:00*0.85674*0.85703*0.85708*0.8566
07/03/2009 10:50:00*0.85703*0.85709*0.8572*0.85695
07/03/2009 10:55:00*0.85709*0.85679*0.85722*0.85679
07/03/2009 11:00:00*0.85679*0.85679*0.85721*0.85617
07/03/2009 11:05:00*0.85679*0.85655*0.85686*0.85611
07/03/2009 11:10:00*0.85655*0.85654*0.85659*0.85635
07/03/2009 11:15:00*0.85654*0.85655*0.85659*0.85639
07/03/2009 11:20:00*0.85655*0.85686*0.85693*0.85648
07/03/2009 11:25:00*0.85686*0.85675*0.85714*0.85674
07/03/2009 11:30:00*0.85675*0.85682*0.857*0.85668
07/03/2009 11:35:00*0.85682*0.8574*0.85763*0.85672
07/03/2009 11:40:00*0.8574*0.85663*0.85741*0.85649
07/03/2009 11:45:00*0.85663*0.85567*0.85663*0.85567
07/03/2009 11:50:00*0.85567*0.85608*0.85608*0.85567
07/03/2009 11:55:00*0.85608*0.85644*0.85697*0.85608
07/03/2009 12:00:00*0.85644*0.85642*0.85669*0.85642
07/03/2009 12:05:00*0.85642*0.85655*0.85675*0.85642
07/03/2009 12:10:00*0.85655*0.85642*0.85658*0.85631
07/03/2009 12:15:00*0.85642*0.85634*0.85652*0.85629
07/03/2009 12:20:00*0.85634*0.85592*0.85634*0.8557
07/03/2009 12:25:00*0.85592*0.85585*0.85609*0.85573
07/03/2009 12:30:00*0.85585*0.85569*0.85592*0.85562
07/03/2009 12:35:00*0.85569*0.85603*0.85606*0.85566
07/03/2009 12:40:00*0.85603*0.85574*0.85615*0.85564
07/03/2009 12:45:00*0.85574*0.85589*0.85599*0.85566
07/03/2009 12:50:00*0.85589*0.85605*0.85612*0.85583
07/03/2009 12:55:00*0.85605*0.85591*0.85605*0.85586
07/03/2009 13:00:00*0.85591*0.85657*0.85657*0.85589
07/03/2009 13:05:00*0.85657*0.85635*0.85664*0.85603
07/03/2009 13:10:00*0.85635*0.85638*0.85638*0.85621
07/03/2009 13:15:00*0.85638*0.85627*0.85638*0.85627
07/03/2009 13:20:00*0.85627*0.85619*0.85627*0.85613
07/03/2009 13:25:00*0.85619*0.85621*0.85632*0.85609
07/03/2009 13:30:00*0.85621*0.85622*0.85632*0.85613
07/03/2009 13:35:00*0.85622*0.85624*0.85628*0.85613
07/03/2009 13:40:00*0.85624*0.85609*0.85629*0.85609
07/03/2009 13:45:00*0.85609*0.85625*0.85628*0.85603
07/03/2009 13:50:00*0.85625*0.85618*0.85628*0.85612
07/03/2009 13:55:00*0.85618*0.85616*0.85621*0.8561
07/03/2009 14:00:00*0.85616*0.85618*0.8562*0.85586
07/03/2009 14:05:00*0.85618*0.85633*0.85648*0.85602
07/03/2009 14:10:00*0.85633*0.85637*0.85638*0.85602
07/03/2009 14:15:00*0.85637*0.8563*0.85637*0.85627
07/03/2009 14:20:00*0.8563*0.85637*0.85642*0.8563
07/03/2009 14:25:00*0.85637*0.85621*0.85637*0.85604
07/03/2009 14:30:00*0.85621*0.85614*0.85634*0.85611
07/03/2009 14:35:00*0.85614*0.85617*0.85617*0.85613
07/03/2009 14:40:00*0.85617*0.85617*0.85619*0.85617
07/03/2009 14:45:00*0.85617*0.85592*0.85617*0.85592
07/03/2009 14:50:00*0.85592*0.85589*0.85592*0.85589
07/03/2009 14:55:00*0.85589*0.85593*0.85599*0.85587
07/03/2009 15:00:00*0.85593*0.85562*0.85593*0.85559
07/03/2009 15:05:00*0.85562*0.85561*0.85577*0.85558
07/03/2009 15:10:00*0.85561*0.85564*0.85566*0.85556
07/03/2009 15:15:00*0.85564*0.85561*0.8557*0.85561
07/03/2009 15:20:00*0.85561*0.85573*0.85573*0.85546
07/03/2009 15:25:00*0.85573*0.85576*0.85576*0.85573
07/03/2009 15:30:00*0.85576*0.85559*0.85582*0.85559
07/03/2009 15:35:00*0.85559*0.85554*0.85564*0.85554
07/03/2009 15:40:00*0.85554*0.85551*0.85554*0.85543
07/03/2009 15:45:00*0.85551*0.85514*0.85554*0.85508
07/03/2009 15:50:00*0.85514*0.85519*0.85525*0.85491
07/03/2009 15:55:00*0.85519*0.85524*0.85541*0.85512
07/03/2009 16:00:00*0.85524*0.8559*0.85593*0.8551
07/03/2009 16:05:00*0.8559*0.85587*0.8559*0.85579
