07/01/2009 17:05:00*0.85784*0.85796*0.85796*0.85772
07/01/2009 17:10:00*0.85796*0.85849*0.8586*0.85796
07/01/2009 17:15:00*0.85849*0.85837*0.85853*0.85827
07/01/2009 17:20:00*0.85837*0.85839*0.8584*0.85829
07/01/2009 17:25:00*0.85839*0.85854*0.85863*0.85834
07/01/2009 17:30:00*0.85854*0.8586*0.85873*0.85848
07/01/2009 17:35:00*0.8586*0.85872*0.85875*0.85842
07/01/2009 17:40:00*0.85872*0.85856*0.85885*0.85836
07/01/2009 17:45:00*0.85856*0.85822*0.85858*0.85822
07/01/2009 17:50:00*0.85822*0.85847*0.85861*0.85822
07/01/2009 17:55:00*0.85847*0.85848*0.85864*0.85829
07/01/2009 18:00:00*0.85848*0.8584*0.85856*0.85833
07/01/2009 18:05:00*0.8584*0.85823*0.8584*0.85808
07/01/2009 18:10:00*0.85823*0.85807*0.85825*0.85795
07/01/2009 18:15:00*0.85807*0.85835*0.85856*0.85807
07/01/2009 18:20:00*0.85835*0.85836*0.85844*0.85832
07/01/2009 18:25:00*0.85836*0.85829*0.85848*0.8582
07/01/2009 18:30:00*0.85829*0.85818*0.85849*0.85785
07/01/2009 18:35:00*0.85818*0.85794*0.85829*0.85792
07/01/2009 18:40:00*0.85794*0.85785*0.85794*0.85778
07/01/2009 18:45:00*0.85785*0.85785*0.85795*0.85779
07/01/2009 18:50:00*0.85785*0.85792*0.85799*0.85782
07/01/2009 18:55:00*0.85792*0.85787*0.85796*0.85783
07/01/2009 19:00:00*0.85787*0.85787*0.85822*0.85782
07/01/2009 19:05:00*0.85787*0.85776*0.85828*0.85762
07/01/2009 19:10:00*0.85776*0.85798*0.85798*0.85776
07/01/2009 19:15:00*0.85798*0.85791*0.8581*0.85787
07/01/2009 19:20:00*0.85791*0.85788*0.85794*0.85778
07/01/2009 19:25:00*0.85788*0.85791*0.85809*0.85785
07/01/2009 19:30:00*0.85791*0.85784*0.85812*0.8578
07/01/2009 19:35:00*0.85784*0.85768*0.85788*0.85757
07/01/2009 19:40:00*0.85768*0.85766*0.85768*0.85765
07/01/2009 19:45:00*0.85766*0.85758*0.85773*0.85756
07/01/2009 19:50:00*0.85758*0.85766*0.85769*0.85758
07/01/2009 19:55:00*0.85766*0.85759*0.85772*0.85755
07/01/2009 20:00:00*0.85759*0.85737*0.8576*0.85732
07/01/2009 20:05:00*0.85737*0.85731*0.85743*0.85713
07/01/2009 20:10:00*0.85731*0.85727*0.85743*0.85722
07/01/2009 20:15:00*0.85727*0.85726*0.85737*0.85714
07/01/2009 20:20:00*0.85726*0.85737*0.85747*0.85719
07/01/2009 20:25:00*0.85737*0.85744*0.85755*0.85724
07/01/2009 20:30:00*0.85744*0.8574*0.85752*0.85728
07/01/2009 20:35:00*0.8574*0.85729*0.85754*0.85714
07/01/2009 20:40:00*0.85729*0.85727*0.85732*0.85717
07/01/2009 20:45:00*0.85727*0.85739*0.85741*0.8572
07/01/2009 20:50:00*0.85739*0.85739*0.85762*0.85717
07/01/2009 20:55:00*0.85739*0.85732*0.85742*0.85717
07/01/2009 21:00:00*0.85732*0.85748*0.85751*0.85716
07/01/2009 21:05:00*0.85748*0.85703*0.85748*0.85692
07/01/2009 21:10:00*0.85703*0.85692*0.8572*0.85683
07/01/2009 21:15:00*0.85692*0.85709*0.85715*0.8569
07/01/2009 21:20:00*0.85709*0.85694*0.85709*0.85689
07/01/2009 21:25:00*0.85694*0.85688*0.85695*0.8568
07/01/2009 21:30:00*0.85688*0.85692*0.85697*0.85686
07/01/2009 21:35:00*0.85692*0.85712*0.85736*0.85684
07/01/2009 21:40:00*0.85712*0.857*0.85713*0.85688
07/01/2009 21:45:00*0.857*0.85703*0.85713*0.85698
07/01/2009 21:50:00*0.85703*0.85709*0.85714*0.85682
07/01/2009 21:55:00*0.85709*0.85697*0.85712*0.85685
07/01/2009 22:00:00*0.85697*0.85696*0.85716*0.85686
07/01/2009 22:05:00*0.85696*0.85714*0.85723*0.85687
07/01/2009 22:10:00*0.85714*0.85688*0.85717*0.85684
07/01/2009 22:15:00*0.85688*0.85683*0.85694*0.85681
07/01/2009 22:20:00*0.85683*0.85676*0.85697*0.85666
07/01/2009 22:25:00*0.85676*0.85655*0.85696*0.85647
07/01/2009 22:30:00*0.85655*0.85664*0.85697*0.85641
07/01/2009 22:35:00*0.85664*0.85718*0.85732*0.85652
07/01/2009 22:40:00*0.85718*0.85707*0.85718*0.85707
07/01/2009 22:45:00*0.85707*0.85712*0.85722*0.85705
07/01/2009 22:50:00*0.85712*0.85712*0.85722*0.85705
07/01/2009 22:55:00*0.85712*0.85721*0.85724*0.85711
07/01/2009 23:00:00*0.85721*0.85731*0.85742*0.85719
07/01/2009 23:05:00*0.85731*0.85716*0.85737*0.85706
07/01/2009 23:10:00*0.85716*0.85719*0.85747*0.8571
07/01/2009 23:15:00*0.85719*0.85725*0.85734*0.85711
07/01/2009 23:20:00*0.85725*0.85721*0.85733*0.85702
07/01/2009 23:25:00*0.85721*0.85704*0.85721*0.85682
07/01/2009 23:30:00*0.85704*0.85697*0.8571*0.85671
07/01/2009 23:35:00*0.85697*0.85707*0.85729*0.85697
07/01/2009 23:40:00*0.85707*0.85705*0.85719*0.85702
07/01/2009 23:45:00*0.85705*0.85702*0.85714*0.8568
07/01/2009 23:50:00*0.85702*0.85722*0.85729*0.8569
07/01/2009 23:55:00*0.85722*0.85714*0.85733*0.85708
07/02/2009 00:00:00*0.85714*0.85702*0.85714*0.85699
07/02/2009 00:05:00*0.85702*0.85706*0.85708*0.85681
07/02/2009 00:10:00*0.85706*0.85709*0.8571*0.85687
07/02/2009 00:15:00*0.85709*0.85725*0.8574*0.85703
07/02/2009 00:20:00*0.85725*0.85733*0.85741*0.85717
07/02/2009 00:25:00*0.85733*0.85734*0.8574*0.8572
07/02/2009 00:30:00*0.85734*0.85734*0.85744*0.85729
07/02/2009 00:35:00*0.85734*0.85733*0.85753*0.8571
07/02/2009 00:40:00*0.85733*0.85736*0.85745*0.85712
07/02/2009 00:45:00*0.85736*0.85743*0.85748*0.85714
07/02/2009 00:50:00*0.85743*0.85749*0.85752*0.85731
07/02/2009 00:55:00*0.85749*0.85739*0.85749*0.85728
07/02/2009 01:00:00*0.85739*0.85726*0.85742*0.85714
07/02/2009 01:05:00*0.85726*0.85747*0.85747*0.85711
07/02/2009 01:10:00*0.85747*0.85738*0.85759*0.85733
07/02/2009 01:15:00*0.85738*0.85736*0.85748*0.85733
07/02/2009 01:20:00*0.85736*0.85739*0.85744*0.85727
07/02/2009 01:25:00*0.85739*0.85747*0.85747*0.85716
07/02/2009 01:30:00*0.85747*0.85743*0.85751*0.85739
07/02/2009 01:35:00*0.85743*0.85758*0.85782*0.8574
07/02/2009 01:40:00*0.85758*0.85724*0.85764*0.85714
07/02/2009 01:45:00*0.85724*0.85721*0.85736*0.8566
07/02/2009 01:50:00*0.85721*0.85742*0.85748*0.85694
07/02/2009 01:55:00*0.85742*0.85752*0.85768*0.85737
07/02/2009 02:00:00*0.85752*0.85859*0.85867*0.85744
07/02/2009 02:05:00*0.85859*0.85811*0.85877*0.85807
07/02/2009 02:10:00*0.85811*0.85905*0.85961*0.85805
07/02/2009 02:15:00*0.85905*0.85888*0.85931*0.85878
07/02/2009 02:20:00*0.85888*0.85979*0.85995*0.85869
07/02/2009 02:25:00*0.85979*0.85888*0.85979*0.85886
07/02/2009 02:30:00*0.85888*0.85854*0.85891*0.85818
07/02/2009 02:35:00*0.85854*0.85863*0.85863*0.85774
07/02/2009 02:40:00*0.85863*0.85843*0.85912*0.85827
07/02/2009 02:45:00*0.85843*0.859*0.85911*0.85843
07/02/2009 02:50:00*0.859*0.85914*0.85951*0.85896
07/02/2009 02:55:00*0.85914*0.85877*0.86047*0.85877
07/02/2009 03:00:00*0.85877*0.85832*0.859*0.85824
07/02/2009 03:05:00*0.85832*0.85923*0.85927*0.85828
07/02/2009 03:10:00*0.85923*0.85956*0.85969*0.85895
07/02/2009 03:15:00*0.85956*0.85958*0.86003*0.85948
07/02/2009 03:20:00*0.85958*0.86008*0.8603*0.85918
07/02/2009 03:25:00*0.86008*0.86*0.86014*0.85981
07/02/2009 03:30:00*0.86*0.85941*0.86005*0.85925
07/02/2009 03:35:00*0.85941*0.85964*0.85999*0.85928
07/02/2009 03:40:00*0.85964*0.86075*0.86075*0.85962
07/02/2009 03:45:00*0.86075*0.86166*0.86176*0.8605
07/02/2009 03:50:00*0.86166*0.86132*0.86176*0.86104
07/02/2009 03:55:00*0.86132*0.86237*0.86261*0.86123
07/02/2009 04:00:00*0.86237*0.86234*0.86254*0.86182
07/02/2009 04:05:00*0.86234*0.86236*0.86273*0.86222
07/02/2009 04:10:00*0.86236*0.8616*0.86236*0.86154
07/02/2009 04:15:00*0.8616*0.86243*0.86249*0.8616
07/02/2009 04:20:00*0.86243*0.86256*0.86263*0.86233
07/02/2009 04:25:00*0.86256*0.86237*0.8628*0.86235
07/02/2009 04:30:00*0.86237*0.86191*0.86257*0.86179
07/02/2009 04:35:00*0.86191*0.86144*0.86223*0.86144
07/02/2009 04:40:00*0.86144*0.86238*0.86241*0.86142
07/02/2009 04:45:00*0.86238*0.86165*0.86257*0.86156
07/02/2009 04:50:00*0.86165*0.86206*0.86227*0.86157
07/02/2009 04:55:00*0.86206*0.86133*0.86213*0.86127
07/02/2009 05:00:00*0.86133*0.86165*0.86182*0.86129
07/02/2009 05:05:00*0.86165*0.86168*0.86183*0.86153
07/02/2009 05:10:00*0.86168*0.86126*0.86182*0.86115
07/02/2009 05:15:00*0.86126*0.86157*0.8616*0.86112
07/02/2009 05:20:00*0.86157*0.86153*0.86173*0.86103
07/02/2009 05:25:00*0.86153*0.86173*0.86202*0.8615
07/02/2009 05:30:00*0.86173*0.86148*0.86205*0.86132
07/02/2009 05:35:00*0.86148*0.86116*0.86159*0.86116
07/02/2009 05:40:00*0.86116*0.86139*0.86171*0.86108
07/02/2009 05:45:00*0.86139*0.8613*0.86157*0.86118
07/02/2009 05:50:00*0.8613*0.86067*0.8613*0.86038
07/02/2009 05:55:00*0.86067*0.86041*0.86074*0.86037
07/02/2009 06:00:00*0.86041*0.85996*0.86058*0.85991
07/02/2009 06:05:00*0.85996*0.86024*0.8603*0.85993
07/02/2009 06:10:00*0.86024*0.86017*0.86031*0.86002
07/02/2009 06:15:00*0.86017*0.86016*0.86033*0.86005
07/02/2009 06:20:00*0.86016*0.86008*0.86032*0.86006
07/02/2009 06:25:00*0.86008*0.86011*0.86035*0.86005
07/02/2009 06:30:00*0.86011*0.85997*0.8603*0.85945
07/02/2009 06:35:00*0.85997*0.86006*0.86056*0.85979
07/02/2009 06:40:00*0.86006*0.85987*0.86031*0.85979
07/02/2009 06:45:00*0.85987*0.8598*0.86002*0.85971
07/02/2009 06:50:00*0.8598*0.85958*0.85992*0.85956
07/02/2009 06:55:00*0.85958*0.85946*0.85975*0.85945
07/02/2009 07:00:00*0.85946*0.85935*0.85961*0.85928
07/02/2009 07:05:00*0.85935*0.85842*0.85935*0.85824
07/02/2009 07:10:00*0.85842*0.8578*0.85848*0.8577
07/02/2009 07:15:00*0.8578*0.85755*0.8581*0.85711
07/02/2009 07:20:00*0.85755*0.85773*0.85794*0.85747
07/02/2009 07:25:00*0.85773*0.85763*0.85801*0.8575
07/02/2009 07:30:00*0.85763*0.85792*0.85794*0.8574
07/02/2009 07:35:00*0.85792*0.85814*0.85825*0.85791
07/02/2009 07:40:00*0.85814*0.85804*0.85814*0.85781
07/02/2009 07:45:00*0.85804*0.8575*0.8581*0.85739
07/02/2009 07:50:00*0.8575*0.85775*0.85784*0.85738
07/02/2009 07:55:00*0.85775*0.85772*0.85785*0.85758
07/02/2009 08:00:00*0.85772*0.85783*0.85795*0.85769
07/02/2009 08:05:00*0.85783*0.85728*0.85785*0.85722
07/02/2009 08:10:00*0.85728*0.85771*0.85779*0.85716
07/02/2009 08:15:00*0.85771*0.85715*0.85771*0.85715
07/02/2009 08:20:00*0.85715*0.85715*0.85765*0.85709
07/02/2009 08:25:00*0.85715*0.85667*0.8573*0.8566
07/02/2009 08:30:00*0.85667*0.85515*0.8567*0.85474
07/02/2009 08:35:00*0.85515*0.85646*0.8571*0.85453
07/02/2009 08:40:00*0.85646*0.85671*0.85734*0.85615
07/02/2009 08:45:00*0.85671*0.85727*0.85738*0.85655
07/02/2009 08:50:00*0.85727*0.85774*0.8578*0.8569
07/02/2009 08:55:00*0.85774*0.85809*0.85823*0.85754
07/02/2009 09:00:00*0.85809*0.85665*0.85817*0.85655
07/02/2009 09:05:00*0.85665*0.85703*0.85737*0.85643
07/02/2009 09:10:00*0.85703*0.85758*0.85781*0.85691
07/02/2009 09:15:00*0.85758*0.85739*0.85823*0.85735
07/02/2009 09:20:00*0.85739*0.85759*0.85821*0.85736
07/02/2009 09:25:00*0.85759*0.85784*0.85789*0.85755
07/02/2009 09:30:00*0.85784*0.85775*0.85796*0.85748
07/02/2009 09:35:00*0.85775*0.85781*0.85805*0.85766
07/02/2009 09:40:00*0.85781*0.85794*0.85796*0.85757
07/02/2009 09:45:00*0.85794*0.85709*0.85797*0.85679
07/02/2009 09:50:00*0.85709*0.8581*0.85828*0.857
07/02/2009 09:55:00*0.8581*0.85786*0.8582*0.85777
07/02/2009 10:00:00*0.85786*0.85788*0.85828*0.8577
07/02/2009 10:05:00*0.85788*0.85782*0.85797*0.8576
07/02/2009 10:10:00*0.85782*0.85779*0.858*0.85741
07/02/2009 10:15:00*0.85779*0.8577*0.85792*0.85757
07/02/2009 10:20:00*0.8577*0.85717*0.85778*0.85714
07/02/2009 10:25:00*0.85717*0.85712*0.85733*0.85703
07/02/2009 10:30:00*0.85712*0.85703*0.85733*0.85695
07/02/2009 10:35:00*0.85703*0.85675*0.85735*0.85652
07/02/2009 10:40:00*0.85675*0.85705*0.85723*0.85672
07/02/2009 10:45:00*0.85705*0.85691*0.85721*0.85675
07/02/2009 10:50:00*0.85691*0.85625*0.85716*0.85615
07/02/2009 10:55:00*0.85625*0.85696*0.85696*0.85607
07/02/2009 11:00:00*0.85696*0.85625*0.85702*0.85612
07/02/2009 11:05:00*0.85625*0.85647*0.85665*0.8562
07/02/2009 11:10:00*0.85647*0.85658*0.85665*0.85636
07/02/2009 11:15:00*0.85658*0.85628*0.85662*0.85627
07/02/2009 11:20:00*0.85628*0.85525*0.85631*0.8552
07/02/2009 11:25:00*0.85525*0.85524*0.85535*0.85473
07/02/2009 11:30:00*0.85524*0.85526*0.85535*0.85513
07/02/2009 11:35:00*0.85526*0.85518*0.85535*0.85499
07/02/2009 11:40:00*0.85518*0.85496*0.85538*0.85487
07/02/2009 11:45:00*0.85496*0.85452*0.85509*0.85422
07/02/2009 11:50:00*0.85452*0.85432*0.85456*0.85354
07/02/2009 11:55:00*0.85432*0.85436*0.85475*0.85421
07/02/2009 12:00:00*0.85436*0.85473*0.85479*0.85412
07/02/2009 12:05:00*0.85473*0.85466*0.85478*0.85452
07/02/2009 12:10:00*0.85466*0.85405*0.85493*0.85386
07/02/2009 12:15:00*0.85405*0.854*0.8542*0.85369
07/02/2009 12:20:00*0.854*0.854*0.85416*0.85382
07/02/2009 12:25:00*0.854*0.8542*0.85424*0.85382
07/02/2009 12:30:00*0.8542*0.85464*0.85465*0.85413
07/02/2009 12:35:00*0.85464*0.85431*0.85478*0.8543
07/02/2009 12:40:00*0.85431*0.85407*0.85444*0.85401
07/02/2009 12:45:00*0.85407*0.85415*0.85429*0.85406
07/02/2009 12:50:00*0.85415*0.85412*0.85441*0.85397
07/02/2009 12:55:00*0.85412*0.85408*0.85424*0.85391
07/02/2009 13:00:00*0.85408*0.85415*0.85418*0.85372
07/02/2009 13:05:00*0.85415*0.85397*0.85423*0.85391
07/02/2009 13:10:00*0.85397*0.85394*0.8543*0.85391
07/02/2009 13:15:00*0.85394*0.85347*0.85408*0.85346
07/02/2009 13:20:00*0.85347*0.85336*0.85348*0.85304
07/02/2009 13:25:00*0.85336*0.85333*0.85353*0.85324
07/02/2009 13:30:00*0.85333*0.85339*0.85339*0.85309
07/02/2009 13:35:00*0.85339*0.85344*0.85346*0.85323
07/02/2009 13:40:00*0.85344*0.85422*0.85423*0.85341
07/02/2009 13:45:00*0.85422*0.85454*0.85471*0.85419
07/02/2009 13:50:00*0.85454*0.85487*0.85497*0.85447
07/02/2009 13:55:00*0.85487*0.85524*0.8554*0.85479
07/02/2009 14:00:00*0.85524*0.85495*0.85528*0.85495
07/02/2009 14:05:00*0.85495*0.85474*0.85509*0.85458
07/02/2009 14:10:00*0.85474*0.85465*0.85484*0.85462
07/02/2009 14:15:00*0.85465*0.85437*0.85472*0.85416
07/02/2009 14:20:00*0.85437*0.85438*0.85449*0.85425
07/02/2009 14:25:00*0.85438*0.8543*0.85451*0.85425
07/02/2009 14:30:00*0.8543*0.85422*0.85439*0.85417
07/02/2009 14:35:00*0.85422*0.85417*0.85448*0.85417
07/02/2009 14:40:00*0.85417*0.85387*0.85419*0.85387
07/02/2009 14:45:00*0.85387*0.85423*0.85423*0.85372
07/02/2009 14:50:00*0.85423*0.85417*0.85432*0.85412
07/02/2009 14:55:00*0.85417*0.8539*0.85417*0.85386
07/02/2009 15:00:00*0.8539*0.85399*0.85407*0.85386
07/02/2009 15:05:00*0.85399*0.85407*0.85418*0.85398
07/02/2009 15:10:00*0.85407*0.85429*0.85429*0.85399
07/02/2009 15:15:00*0.85429*0.85429*0.85434*0.85424
07/02/2009 15:20:00*0.85429*0.85437*0.85452*0.85427
07/02/2009 15:25:00*0.85437*0.85389*0.85439*0.85385
07/02/2009 15:30:00*0.85389*0.85401*0.85414*0.85377
07/02/2009 15:35:00*0.85401*0.85422*0.85429*0.85394
07/02/2009 15:40:00*0.85422*0.85404*0.85422*0.85377
07/02/2009 15:45:00*0.85404*0.85398*0.85409*0.85387
07/02/2009 15:50:00*0.85398*0.85375*0.85404*0.85363
07/02/2009 15:55:00*0.85375*0.85367*0.85387*0.85352
07/02/2009 16:00:00*0.85367*0.85374*0.85384*0.85362
07/02/2009 16:05:00*0.85374*0.85344*0.85374*0.85329
07/02/2009 16:10:00*0.85344*0.85362*0.85372*0.85337
07/02/2009 16:15:00*0.85362*0.85384*0.85387*0.85359
07/02/2009 16:20:00*0.85384*0.85393*0.85405*0.85375
07/02/2009 16:25:00*0.85393*0.8538*0.85402*0.85373
07/02/2009 16:30:00*0.8538*0.85382*0.8539*0.85375
07/02/2009 16:35:00*0.85382*0.85392*0.85394*0.85376
07/02/2009 16:40:00*0.85392*0.85399*0.85402*0.85377
07/02/2009 16:45:00*0.85399*0.85389*0.854*0.85369
07/02/2009 16:50:00*0.85389*0.85389*0.85403*0.85387
07/02/2009 16:55:00*0.85389*0.85391*0.85399*0.85385
07/02/2009 17:00:00*0.85391*0.85387*0.85393*0.85355
