06/30/2009 17:05:00*0.85229*0.85218*0.8523*0.85203
06/30/2009 17:10:00*0.85218*0.85235*0.85243*0.8518
06/30/2009 17:15:00*0.85235*0.85255*0.85267*0.85206
06/30/2009 17:20:00*0.85255*0.85206*0.85255*0.85204
06/30/2009 17:25:00*0.85206*0.8522*0.8522*0.852
06/30/2009 17:30:00*0.8522*0.85198*0.8522*0.85198
06/30/2009 17:35:00*0.85198*0.85203*0.85203*0.85172
06/30/2009 17:40:00*0.85203*0.85239*0.8525*0.85199
06/30/2009 17:45:00*0.85239*0.85213*0.85244*0.85209
06/30/2009 17:50:00*0.85213*0.85217*0.85219*0.85195
06/30/2009 17:55:00*0.85217*0.85214*0.85223*0.85199
06/30/2009 18:00:00*0.85214*0.85229*0.8523*0.852
06/30/2009 18:05:00*0.85229*0.85237*0.85238*0.85211
06/30/2009 18:10:00*0.85237*0.85231*0.85239*0.85208
06/30/2009 18:15:00*0.85231*0.85245*0.85248*0.85224
06/30/2009 18:20:00*0.85245*0.85261*0.85261*0.85236
06/30/2009 18:25:00*0.85261*0.85243*0.85261*0.85243
06/30/2009 18:30:00*0.85243*0.85261*0.85266*0.85243
06/30/2009 18:35:00*0.85261*0.85257*0.85264*0.85245
06/30/2009 18:40:00*0.85257*0.8526*0.8526*0.85247
06/30/2009 18:45:00*0.8526*0.85239*0.85263*0.85237
06/30/2009 18:50:00*0.85239*0.85232*0.85244*0.85216
06/30/2009 18:55:00*0.85232*0.85231*0.85237*0.85225
06/30/2009 19:00:00*0.85231*0.85242*0.85247*0.85225
06/30/2009 19:05:00*0.85242*0.85254*0.85258*0.85228
06/30/2009 19:10:00*0.85254*0.85257*0.85257*0.85227
06/30/2009 19:15:00*0.85257*0.85257*0.85257*0.85246
06/30/2009 19:20:00*0.85257*0.85251*0.85257*0.85241
06/30/2009 19:25:00*0.85251*0.85229*0.85257*0.85219
06/30/2009 19:30:00*0.85229*0.85244*0.85255*0.85219
06/30/2009 19:35:00*0.85244*0.85232*0.85244*0.85184
06/30/2009 19:40:00*0.85232*0.85226*0.85232*0.85216
06/30/2009 19:45:00*0.85226*0.85227*0.85229*0.85216
06/30/2009 19:50:00*0.85227*0.85223*0.85227*0.8522
06/30/2009 19:55:00*0.85223*0.85204*0.85252*0.85204
06/30/2009 20:00:00*0.85204*0.85199*0.85232*0.85197
06/30/2009 20:05:00*0.85199*0.85193*0.85212*0.85184
06/30/2009 20:10:00*0.85193*0.85219*0.85242*0.85193
06/30/2009 20:15:00*0.85219*0.85211*0.85225*0.85193
06/30/2009 20:20:00*0.85211*0.85222*0.85226*0.85204
06/30/2009 20:25:00*0.85222*0.85226*0.85238*0.85219
06/30/2009 20:30:00*0.85226*0.85212*0.8523*0.85208
06/30/2009 20:35:00*0.85212*0.85198*0.85221*0.85198
06/30/2009 20:40:00*0.85198*0.85201*0.85215*0.85192
06/30/2009 20:45:00*0.85201*0.85204*0.85212*0.85196
06/30/2009 20:50:00*0.85204*0.85201*0.85211*0.85199
06/30/2009 20:55:00*0.85201*0.85474*0.85474*0.852
06/30/2009 21:00:00*0.85474*0.85379*0.85474*0.85377
06/30/2009 21:05:00*0.85379*0.85337*0.85386*0.85312
06/30/2009 21:10:00*0.85337*0.8531*0.85364*0.85302
06/30/2009 21:15:00*0.8531*0.85318*0.85332*0.85298
06/30/2009 21:20:00*0.85318*0.85322*0.85339*0.85289
06/30/2009 21:25:00*0.85322*0.85287*0.85338*0.85283
06/30/2009 21:30:00*0.85287*0.8529*0.85301*0.85278
06/30/2009 21:35:00*0.8529*0.85284*0.85326*0.85271
06/30/2009 21:40:00*0.85284*0.85278*0.85297*0.85264
06/30/2009 21:45:00*0.85278*0.85279*0.85296*0.85258
06/30/2009 21:50:00*0.85279*0.85269*0.85285*0.8526
06/30/2009 21:55:00*0.85269*0.85271*0.85293*0.85253
06/30/2009 22:00:00*0.85271*0.85264*0.85274*0.85248
06/30/2009 22:05:00*0.85264*0.85297*0.85306*0.85264
06/30/2009 22:10:00*0.85297*0.853*0.85306*0.85288
06/30/2009 22:15:00*0.853*0.8531*0.85313*0.85296
06/30/2009 22:20:00*0.8531*0.85304*0.85318*0.85298
06/30/2009 22:25:00*0.85304*0.85314*0.85324*0.85304
06/30/2009 22:30:00*0.85314*0.85328*0.85334*0.85314
06/30/2009 22:35:00*0.85328*0.85326*0.85329*0.85312
06/30/2009 22:40:00*0.85326*0.85321*0.85326*0.85311
06/30/2009 22:45:00*0.85321*0.85331*0.85334*0.85317
06/30/2009 22:50:00*0.85331*0.85329*0.85331*0.85322
06/30/2009 22:55:00*0.85329*0.85341*0.85346*0.85322
06/30/2009 23:00:00*0.85341*0.85324*0.85344*0.85321
06/30/2009 23:05:00*0.85324*0.85329*0.85336*0.85316
06/30/2009 23:10:00*0.85329*0.85337*0.8534*0.85329
06/30/2009 23:15:00*0.85337*0.85339*0.8534*0.85332
06/30/2009 23:20:00*0.85339*0.85329*0.85342*0.85326
06/30/2009 23:25:00*0.85329*0.85332*0.85332*0.85328
06/30/2009 23:30:00*0.85332*0.85337*0.85341*0.85327
06/30/2009 23:35:00*0.85337*0.85335*0.85344*0.85331
06/30/2009 23:40:00*0.85335*0.85302*0.85343*0.85282
06/30/2009 23:45:00*0.85302*0.8531*0.85322*0.85285
06/30/2009 23:50:00*0.8531*0.85302*0.85311*0.8529
06/30/2009 23:55:00*0.85302*0.85299*0.85309*0.85286
07/01/2009 00:00:00*0.85299*0.85293*0.85314*0.85286
07/01/2009 00:05:00*0.85293*0.85305*0.85309*0.85289
07/01/2009 00:10:00*0.85305*0.85302*0.8532*0.85289
07/01/2009 00:15:00*0.85302*0.85271*0.85302*0.85257
07/01/2009 00:20:00*0.85271*0.85284*0.85289*0.85263
07/01/2009 00:25:00*0.85284*0.85272*0.85294*0.85259
07/01/2009 00:30:00*0.85272*0.85307*0.85309*0.85263
07/01/2009 00:35:00*0.85307*0.85344*0.85355*0.85296
07/01/2009 00:40:00*0.85344*0.85346*0.85361*0.85343
07/01/2009 00:45:00*0.85346*0.85346*0.85352*0.8534
07/01/2009 00:50:00*0.85346*0.85375*0.85386*0.85339
07/01/2009 00:55:00*0.85375*0.85394*0.85404*0.85373
07/01/2009 01:00:00*0.85394*0.8538*0.85408*0.85379
07/01/2009 01:05:00*0.8538*0.85412*0.85421*0.85379
07/01/2009 01:10:00*0.85412*0.85431*0.85437*0.8541
07/01/2009 01:15:00*0.85431*0.85437*0.85447*0.85421
07/01/2009 01:20:00*0.85437*0.85491*0.85492*0.85437
07/01/2009 01:25:00*0.85491*0.85489*0.85502*0.85477
07/01/2009 01:30:00*0.85489*0.85529*0.85543*0.85473
07/01/2009 01:35:00*0.85529*0.85529*0.85537*0.85505
07/01/2009 01:40:00*0.85529*0.85517*0.85533*0.85514
07/01/2009 01:45:00*0.85517*0.85499*0.85526*0.85488
07/01/2009 01:50:00*0.85499*0.85528*0.85543*0.85492
07/01/2009 01:55:00*0.85528*0.85542*0.85557*0.85524
07/01/2009 02:00:00*0.85542*0.85544*0.85561*0.85529
07/01/2009 02:05:00*0.85544*0.85524*0.85557*0.85521
07/01/2009 02:10:00*0.85524*0.85475*0.85532*0.85455
07/01/2009 02:15:00*0.85475*0.85485*0.85517*0.85452
07/01/2009 02:20:00*0.85485*0.85506*0.85527*0.85481
07/01/2009 02:25:00*0.85506*0.85487*0.85517*0.85473
07/01/2009 02:30:00*0.85487*0.85494*0.85508*0.85462
07/01/2009 02:35:00*0.85494*0.85481*0.85494*0.85453
07/01/2009 02:40:00*0.85481*0.85476*0.85516*0.85476
07/01/2009 02:45:00*0.85476*0.8545*0.85486*0.85449
07/01/2009 02:50:00*0.8545*0.85459*0.85475*0.85444
07/01/2009 02:55:00*0.85459*0.8549*0.85493*0.85447
07/01/2009 03:00:00*0.8549*0.85562*0.85575*0.85485
07/01/2009 03:05:00*0.85562*0.856*0.85617*0.85524
07/01/2009 03:10:00*0.856*0.85619*0.85623*0.85534
07/01/2009 03:15:00*0.85619*0.85624*0.85643*0.856
07/01/2009 03:20:00*0.85624*0.85572*0.85625*0.85568
07/01/2009 03:25:00*0.85572*0.85574*0.85587*0.85549
07/01/2009 03:30:00*0.85574*0.85549*0.85605*0.8553
07/01/2009 03:35:00*0.85549*0.85565*0.85597*0.85522
07/01/2009 03:40:00*0.85565*0.85535*0.85566*0.85511
07/01/2009 03:45:00*0.85535*0.85454*0.85549*0.85449
07/01/2009 03:50:00*0.85454*0.85501*0.85504*0.85433
07/01/2009 03:55:00*0.85501*0.85527*0.85568*0.85496
07/01/2009 04:00:00*0.85527*0.85583*0.85588*0.85519
07/01/2009 04:05:00*0.85583*0.85572*0.85619*0.85562
07/01/2009 04:10:00*0.85572*0.85548*0.8559*0.85545
07/01/2009 04:15:00*0.85548*0.85549*0.85552*0.8553
07/01/2009 04:20:00*0.85549*0.85598*0.85616*0.85535
07/01/2009 04:25:00*0.85598*0.85646*0.85669*0.85582
07/01/2009 04:30:00*0.85646*0.85683*0.85711*0.85627
07/01/2009 04:35:00*0.85683*0.85696*0.85734*0.85682
07/01/2009 04:40:00*0.85696*0.8563*0.85699*0.85626
07/01/2009 04:45:00*0.8563*0.85632*0.85662*0.85628
07/01/2009 04:50:00*0.85632*0.85631*0.85636*0.85622
07/01/2009 04:55:00*0.85631*0.85625*0.85649*0.85608
07/01/2009 05:00:00*0.85625*0.85607*0.8565*0.85587
07/01/2009 05:05:00*0.85607*0.85591*0.85617*0.85576
07/01/2009 05:10:00*0.85591*0.85604*0.85606*0.85586
07/01/2009 05:15:00*0.85604*0.85608*0.8561*0.85582
07/01/2009 05:20:00*0.85608*0.85575*0.85612*0.85569
07/01/2009 05:25:00*0.85575*0.85597*0.85624*0.85571
07/01/2009 05:30:00*0.85597*0.8561*0.85613*0.8557
07/01/2009 05:35:00*0.8561*0.85581*0.85633*0.85576
07/01/2009 05:40:00*0.85581*0.85568*0.85588*0.85561
07/01/2009 05:45:00*0.85568*0.85575*0.85592*0.85559
07/01/2009 05:50:00*0.85575*0.85597*0.85605*0.85568
07/01/2009 05:55:00*0.85597*0.85582*0.85597*0.85567
07/01/2009 06:00:00*0.85582*0.85604*0.85612*0.85576
07/01/2009 06:05:00*0.85604*0.85581*0.85625*0.85575
07/01/2009 06:10:00*0.85581*0.85611*0.85621*0.85574
07/01/2009 06:15:00*0.85611*0.85568*0.85615*0.85565
07/01/2009 06:20:00*0.85568*0.85556*0.85574*0.85535
07/01/2009 06:25:00*0.85556*0.85574*0.85576*0.85544
07/01/2009 06:30:00*0.85574*0.8556*0.85579*0.85557
07/01/2009 06:35:00*0.8556*0.8555*0.8558*0.85549
07/01/2009 06:40:00*0.8555*0.8553*0.85556*0.85524
07/01/2009 06:45:00*0.8553*0.85522*0.85541*0.85515
07/01/2009 06:50:00*0.85522*0.85538*0.85562*0.85518
07/01/2009 06:55:00*0.85538*0.85535*0.85541*0.85525
07/01/2009 07:00:00*0.85535*0.85538*0.85538*0.85506
07/01/2009 07:05:00*0.85538*0.85521*0.85543*0.85508
07/01/2009 07:10:00*0.85521*0.85509*0.85526*0.85485
07/01/2009 07:15:00*0.85509*0.85519*0.85536*0.85498
07/01/2009 07:20:00*0.85519*0.85508*0.85531*0.85507
07/01/2009 07:25:00*0.85508*0.85507*0.85529*0.85501
07/01/2009 07:30:00*0.85507*0.85504*0.85521*0.85501
07/01/2009 07:35:00*0.85504*0.85497*0.85521*0.85493
07/01/2009 07:40:00*0.85497*0.85509*0.8551*0.85491
07/01/2009 07:45:00*0.85509*0.85502*0.85517*0.85487
07/01/2009 07:50:00*0.85502*0.85509*0.85524*0.85499
07/01/2009 07:55:00*0.85509*0.85535*0.85539*0.85507
07/01/2009 08:00:00*0.85535*0.85531*0.85542*0.85523
07/01/2009 08:05:00*0.85531*0.85547*0.85558*0.85529
07/01/2009 08:10:00*0.85547*0.85564*0.85567*0.85542
07/01/2009 08:15:00*0.85564*0.85622*0.85624*0.85553
07/01/2009 08:20:00*0.85622*0.85595*0.8563*0.85563
07/01/2009 08:25:00*0.85595*0.85614*0.85615*0.85582
07/01/2009 08:30:00*0.85614*0.85631*0.85636*0.85585
07/01/2009 08:35:00*0.85631*0.85583*0.85633*0.85566
07/01/2009 08:40:00*0.85583*0.85594*0.85616*0.85561
07/01/2009 08:45:00*0.85594*0.85578*0.85618*0.8557
07/01/2009 08:50:00*0.85578*0.85614*0.85621*0.85545
07/01/2009 08:55:00*0.85614*0.85663*0.85685*0.85613
07/01/2009 09:00:00*0.85663*0.85713*0.85715*0.8566
07/01/2009 09:05:00*0.85713*0.85667*0.85715*0.85657
07/01/2009 09:10:00*0.85667*0.85685*0.85701*0.85661
07/01/2009 09:15:00*0.85685*0.85693*0.85701*0.8567
07/01/2009 09:20:00*0.85693*0.85635*0.857*0.85628
07/01/2009 09:25:00*0.85635*0.856*0.85647*0.85594
07/01/2009 09:30:00*0.856*0.85642*0.85667*0.85599
07/01/2009 09:35:00*0.85642*0.85661*0.85664*0.85625
07/01/2009 09:40:00*0.85661*0.85649*0.85673*0.85643
07/01/2009 09:45:00*0.85649*0.85657*0.85662*0.85627
07/01/2009 09:50:00*0.85657*0.85655*0.85659*0.85632
07/01/2009 09:55:00*0.85655*0.85669*0.85671*0.8563
07/01/2009 10:00:00*0.85669*0.85549*0.85669*0.85549
07/01/2009 10:05:00*0.85549*0.85605*0.85615*0.8554
07/01/2009 10:10:00*0.85605*0.85611*0.85621*0.85583
07/01/2009 10:15:00*0.85611*0.85601*0.85623*0.85594
07/01/2009 10:20:00*0.85601*0.85626*0.85629*0.85573
07/01/2009 10:25:00*0.85626*0.85618*0.85633*0.85587
07/01/2009 10:30:00*0.85618*0.85558*0.85621*0.85546
07/01/2009 10:35:00*0.85558*0.85554*0.85573*0.85535
07/01/2009 10:40:00*0.85554*0.85566*0.85593*0.8554
07/01/2009 10:45:00*0.85566*0.85575*0.85583*0.85557
07/01/2009 10:50:00*0.85575*0.85627*0.85642*0.85572
07/01/2009 10:55:00*0.85627*0.85658*0.8567*0.85627
07/01/2009 11:00:00*0.85658*0.85727*0.85756*0.8564
07/01/2009 11:05:00*0.85727*0.85682*0.85734*0.85666
07/01/2009 11:10:00*0.85682*0.85679*0.8569*0.85648
07/01/2009 11:15:00*0.85679*0.85684*0.85686*0.85645
07/01/2009 11:20:00*0.85684*0.85717*0.85737*0.85667
07/01/2009 11:25:00*0.85717*0.8569*0.85741*0.85682
07/01/2009 11:30:00*0.8569*0.8568*0.85706*0.85662
07/01/2009 11:35:00*0.8568*0.85668*0.85681*0.85652
07/01/2009 11:40:00*0.85668*0.85679*0.85699*0.85665
07/01/2009 11:45:00*0.85679*0.85643*0.85682*0.85624
07/01/2009 11:50:00*0.85643*0.85651*0.85674*0.85631
07/01/2009 11:55:00*0.85651*0.85677*0.85689*0.85645
07/01/2009 12:00:00*0.85677*0.85829*0.85832*0.85677
07/01/2009 12:05:00*0.85829*0.85822*0.85877*0.85816
07/01/2009 12:10:00*0.85822*0.85839*0.85853*0.85817
07/01/2009 12:15:00*0.85839*0.85928*0.85936*0.85839
07/01/2009 12:20:00*0.85928*0.85912*0.85939*0.85907
07/01/2009 12:25:00*0.85912*0.85867*0.85917*0.85864
07/01/2009 12:30:00*0.85867*0.85872*0.85888*0.85849
07/01/2009 12:35:00*0.85872*0.85886*0.85894*0.85862
07/01/2009 12:40:00*0.85886*0.85927*0.85927*0.85882
07/01/2009 12:45:00*0.85927*0.85894*0.8594*0.85885
07/01/2009 12:50:00*0.85894*0.85857*0.85907*0.85852
07/01/2009 12:55:00*0.85857*0.85827*0.85877*0.85819
07/01/2009 13:00:00*0.85827*0.85802*0.85841*0.85796
07/01/2009 13:05:00*0.85802*0.85831*0.85831*0.85796
07/01/2009 13:10:00*0.85831*0.85802*0.8584*0.85801
07/01/2009 13:15:00*0.85802*0.85804*0.85811*0.85796
07/01/2009 13:20:00*0.85804*0.85817*0.85825*0.85795
07/01/2009 13:25:00*0.85817*0.85811*0.85821*0.85806
07/01/2009 13:30:00*0.85811*0.85799*0.85842*0.85787
07/01/2009 13:35:00*0.85799*0.85827*0.85827*0.8578
07/01/2009 13:40:00*0.85827*0.85834*0.85839*0.85812
07/01/2009 13:45:00*0.85834*0.85807*0.8584*0.85804
07/01/2009 13:50:00*0.85807*0.85807*0.85817*0.85795
07/01/2009 13:55:00*0.85807*0.85819*0.85822*0.85797
07/01/2009 14:00:00*0.85819*0.85817*0.85828*0.85812
07/01/2009 14:05:00*0.85817*0.85838*0.85852*0.85817
07/01/2009 14:10:00*0.85838*0.85809*0.85846*0.85798
07/01/2009 14:15:00*0.85809*0.85837*0.85843*0.85809
07/01/2009 14:20:00*0.85837*0.85834*0.85846*0.85826
07/01/2009 14:25:00*0.85834*0.85832*0.85847*0.85829
07/01/2009 14:30:00*0.85832*0.85827*0.85832*0.85777
07/01/2009 14:35:00*0.85827*0.85873*0.85878*0.85827
07/01/2009 14:40:00*0.85873*0.85862*0.85873*0.85859
07/01/2009 14:45:00*0.85862*0.8587*0.85875*0.85862
07/01/2009 14:50:00*0.8587*0.85877*0.85882*0.85858
07/01/2009 14:55:00*0.85877*0.85869*0.85878*0.85864
07/01/2009 15:00:00*0.85869*0.85859*0.85899*0.85854
07/01/2009 15:05:00*0.85859*0.8588*0.85883*0.85847
07/01/2009 15:10:00*0.8588*0.85899*0.85911*0.85877
07/01/2009 15:15:00*0.85899*0.85909*0.85934*0.85886
07/01/2009 15:20:00*0.85909*0.85899*0.85921*0.85891
07/01/2009 15:25:00*0.85899*0.85896*0.85913*0.85885
07/01/2009 15:30:00*0.85896*0.85902*0.85908*0.85887
07/01/2009 15:35:00*0.85902*0.85909*0.85927*0.85902
07/01/2009 15:40:00*0.85909*0.85902*0.85912*0.85885
07/01/2009 15:45:00*0.85902*0.85874*0.8591*0.85862
07/01/2009 15:50:00*0.85874*0.85857*0.85877*0.85852
07/01/2009 15:55:00*0.85857*0.85861*0.85886*0.85857
07/01/2009 16:00:00*0.85861*0.85854*0.8587*0.8584
07/01/2009 16:05:00*0.85854*0.85858*0.85884*0.85854
07/01/2009 16:10:00*0.85858*0.8584*0.85862*0.85837
07/01/2009 16:15:00*0.8584*0.85839*0.85847*0.85833
07/01/2009 16:20:00*0.85839*0.85852*0.85864*0.85838
07/01/2009 16:25:00*0.85852*0.85857*0.85867*0.85852
07/01/2009 16:30:00*0.85857*0.8584*0.85857*0.85838
07/01/2009 16:35:00*0.8584*0.85842*0.85842*0.85824
07/01/2009 16:40:00*0.85842*0.85823*0.85843*0.85823
07/01/2009 16:45:00*0.85823*0.85819*0.85829*0.85808
07/01/2009 16:50:00*0.85819*0.85801*0.85822*0.85795
07/01/2009 16:55:00*0.85801*0.85819*0.85829*0.85799
07/01/2009 17:00:00*0.85819*0.85784*0.85819*0.85771
