06/29/2009 17:05:00*0.84971*0.85018*0.85033*0.84941
06/29/2009 17:10:00*0.85018*0.84983*0.85033*0.84983
06/29/2009 17:15:00*0.84983*0.85017*0.85031*0.84981
06/29/2009 17:20:00*0.85017*0.8501*0.85023*0.84997
06/29/2009 17:25:00*0.8501*0.85014*0.85033*0.85005
06/29/2009 17:30:00*0.85014*0.85002*0.85014*0.85
06/29/2009 17:35:00*0.85002*0.85*0.85002*0.84984
06/29/2009 17:40:00*0.85*0.85022*0.85024*0.84995
06/29/2009 17:45:00*0.85022*0.85017*0.85025*0.85007
06/29/2009 17:50:00*0.85017*0.85018*0.85032*0.85008
06/29/2009 17:55:00*0.85018*0.84987*0.85022*0.84979
06/29/2009 18:00:00*0.84987*0.84987*0.85014*0.84979
06/29/2009 18:05:00*0.84987*0.85013*0.85015*0.84973
06/29/2009 18:10:00*0.85013*0.84994*0.85013*0.84978
06/29/2009 18:15:00*0.84994*0.85002*0.85007*0.8499
06/29/2009 18:20:00*0.85002*0.85007*0.85014*0.84992
06/29/2009 18:25:00*0.85007*0.85022*0.85025*0.84993
06/29/2009 18:30:00*0.85022*0.8503*0.8504*0.85022
06/29/2009 18:35:00*0.8503*0.84986*0.85031*0.84983
06/29/2009 18:40:00*0.84986*0.84994*0.85007*0.84986
06/29/2009 18:45:00*0.84994*0.84997*0.84999*0.84986
06/29/2009 18:50:00*0.84997*0.85007*0.85009*0.84997
06/29/2009 18:55:00*0.85007*0.85013*0.85016*0.85002
06/29/2009 19:00:00*0.85013*0.84967*0.85013*0.84958
06/29/2009 19:05:00*0.84967*0.84969*0.84977*0.84957
06/29/2009 19:10:00*0.84969*0.8497*0.84982*0.84962
06/29/2009 19:15:00*0.8497*0.84972*0.84994*0.84968
06/29/2009 19:20:00*0.84972*0.8501*0.85037*0.84972
06/29/2009 19:25:00*0.8501*0.85017*0.85044*0.85005
06/29/2009 19:30:00*0.85017*0.85019*0.85031*0.84954
06/29/2009 19:35:00*0.85019*0.85019*0.85036*0.84986
06/29/2009 19:40:00*0.85019*0.8504*0.8505*0.85018
06/29/2009 19:45:00*0.8504*0.85045*0.85064*0.85015
06/29/2009 19:50:00*0.85045*0.85064*0.85089*0.85044
06/29/2009 19:55:00*0.85064*0.85069*0.85086*0.85053
06/29/2009 20:00:00*0.85069*0.85061*0.85096*0.85048
06/29/2009 20:05:00*0.85061*0.8504*0.85061*0.85026
06/29/2009 20:10:00*0.8504*0.85038*0.8506*0.85025
06/29/2009 20:15:00*0.85038*0.84981*0.85058*0.84968
06/29/2009 20:20:00*0.84981*0.85008*0.85039*0.8497
06/29/2009 20:25:00*0.85008*0.84995*0.85009*0.8498
06/29/2009 20:30:00*0.84995*0.85003*0.8502*0.84989
06/29/2009 20:35:00*0.85003*0.8501*0.85021*0.85003
06/29/2009 20:40:00*0.8501*0.85004*0.85046*0.85002
06/29/2009 20:45:00*0.85004*0.85002*0.85035*0.84992
06/29/2009 20:50:00*0.85002*0.8499*0.85014*0.84971
06/29/2009 20:55:00*0.8499*0.84974*0.8502*0.84972
06/29/2009 21:00:00*0.84974*0.84979*0.84994*0.84953
06/29/2009 21:05:00*0.84979*0.84943*0.84998*0.84925
06/29/2009 21:10:00*0.84943*0.84959*0.84959*0.84927
06/29/2009 21:15:00*0.84959*0.84944*0.8496*0.8493
06/29/2009 21:20:00*0.84944*0.84959*0.84962*0.84929
06/29/2009 21:25:00*0.84959*0.84944*0.84967*0.84926
06/29/2009 21:30:00*0.84944*0.8496*0.84972*0.84932
06/29/2009 21:35:00*0.8496*0.8497*0.84974*0.84951
06/29/2009 21:40:00*0.8497*0.84962*0.8498*0.84948
06/29/2009 21:45:00*0.84962*0.84947*0.84968*0.84938
06/29/2009 21:50:00*0.84947*0.84944*0.84952*0.84938
06/29/2009 21:55:00*0.84944*0.84935*0.84961*0.8493
06/29/2009 22:00:00*0.84935*0.84943*0.84947*0.84927
06/29/2009 22:05:00*0.84943*0.84932*0.8495*0.8493
06/29/2009 22:10:00*0.84932*0.84936*0.8494*0.84924
06/29/2009 22:15:00*0.84936*0.8493*0.84936*0.84923
06/29/2009 22:20:00*0.8493*0.84932*0.84935*0.84921
06/29/2009 22:25:00*0.84932*0.84927*0.84944*0.84921
06/29/2009 22:30:00*0.84927*0.84929*0.84929*0.84923
06/29/2009 22:35:00*0.84929*0.84926*0.84936*0.84925
06/29/2009 22:40:00*0.84926*0.84921*0.84938*0.84905
06/29/2009 22:45:00*0.84921*0.84848*0.84924*0.84832
06/29/2009 22:50:00*0.84848*0.84856*0.84871*0.84833
06/29/2009 22:55:00*0.84856*0.84799*0.84856*0.84789
06/29/2009 23:00:00*0.84799*0.84813*0.84817*0.84784
06/29/2009 23:05:00*0.84813*0.84819*0.84823*0.84789
06/29/2009 23:10:00*0.84819*0.84834*0.8484*0.84804
06/29/2009 23:15:00*0.84834*0.84807*0.84843*0.84792
06/29/2009 23:20:00*0.84807*0.84812*0.84828*0.84794
06/29/2009 23:25:00*0.84812*0.84813*0.84825*0.84801
06/29/2009 23:30:00*0.84813*0.84809*0.84813*0.84794
06/29/2009 23:35:00*0.84809*0.84807*0.8481*0.84789
06/29/2009 23:40:00*0.84807*0.84825*0.84834*0.84805
06/29/2009 23:45:00*0.84825*0.84821*0.84831*0.84816
06/29/2009 23:50:00*0.84821*0.84796*0.84822*0.84794
06/29/2009 23:55:00*0.84796*0.84794*0.84802*0.84787
06/30/2009 00:00:00*0.84794*0.84805*0.84808*0.84789
06/30/2009 00:05:00*0.84805*0.84798*0.84819*0.8479
06/30/2009 00:10:00*0.84798*0.84809*0.84816*0.84798
06/30/2009 00:15:00*0.84809*0.84803*0.8481*0.84789
06/30/2009 00:20:00*0.84803*0.84789*0.84806*0.8478
06/30/2009 00:25:00*0.84789*0.84791*0.84836*0.84762
06/30/2009 00:30:00*0.84791*0.84827*0.84867*0.84791
06/30/2009 00:35:00*0.84827*0.84819*0.84828*0.84811
06/30/2009 00:40:00*0.84819*0.84818*0.84824*0.84809
06/30/2009 00:45:00*0.84818*0.84802*0.84822*0.84797
06/30/2009 00:50:00*0.84802*0.84819*0.8482*0.84777
06/30/2009 00:55:00*0.84819*0.84828*0.84866*0.84814
06/30/2009 01:00:00*0.84828*0.84819*0.8483*0.84808
06/30/2009 01:05:00*0.84819*0.84822*0.84833*0.84814
06/30/2009 01:10:00*0.84822*0.84867*0.84867*0.84811
06/30/2009 01:15:00*0.84867*0.84876*0.84881*0.84851
06/30/2009 01:20:00*0.84876*0.84888*0.84901*0.84871
06/30/2009 01:25:00*0.84888*0.84872*0.84892*0.84869
06/30/2009 01:30:00*0.84872*0.84865*0.84877*0.84862
06/30/2009 01:35:00*0.84865*0.84859*0.84865*0.84844
06/30/2009 01:40:00*0.84859*0.84834*0.84859*0.84831
06/30/2009 01:45:00*0.84834*0.84837*0.84849*0.84829
06/30/2009 01:50:00*0.84837*0.84836*0.84856*0.84834
06/30/2009 01:55:00*0.84836*0.84786*0.84843*0.84784
06/30/2009 02:00:00*0.84786*0.84754*0.84789*0.84748
06/30/2009 02:05:00*0.84754*0.84541*0.84754*0.8453
06/30/2009 02:10:00*0.84541*0.8456*0.84564*0.8447
06/30/2009 02:15:00*0.8456*0.84533*0.84568*0.84533
06/30/2009 02:20:00*0.84533*0.84496*0.84545*0.84491
06/30/2009 02:25:00*0.84496*0.84506*0.84549*0.84481
06/30/2009 02:30:00*0.84506*0.84518*0.84527*0.84475
06/30/2009 02:35:00*0.84518*0.84543*0.84549*0.84508
06/30/2009 02:40:00*0.84543*0.84518*0.84544*0.84484
06/30/2009 02:45:00*0.84518*0.84558*0.84569*0.84513
06/30/2009 02:50:00*0.84558*0.84553*0.84571*0.84524
06/30/2009 02:55:00*0.84553*0.84555*0.84577*0.84529
06/30/2009 03:00:00*0.84555*0.84499*0.84555*0.84499
06/30/2009 03:05:00*0.84499*0.84445*0.84509*0.84441
06/30/2009 03:10:00*0.84445*0.84361*0.84459*0.84348
06/30/2009 03:15:00*0.84361*0.8438*0.84415*0.84357
06/30/2009 03:20:00*0.8438*0.84459*0.84459*0.84375
06/30/2009 03:25:00*0.84459*0.8441*0.8446*0.84405
06/30/2009 03:30:00*0.8441*0.84451*0.84477*0.84403
06/30/2009 03:35:00*0.84451*0.84443*0.84465*0.84435
06/30/2009 03:40:00*0.84443*0.84549*0.84554*0.84438
06/30/2009 03:45:00*0.84549*0.84518*0.84551*0.84505
06/30/2009 03:50:00*0.84518*0.84529*0.84544*0.84497
06/30/2009 03:55:00*0.84529*0.84491*0.84543*0.84491
06/30/2009 04:00:00*0.84491*0.84548*0.84554*0.8448
06/30/2009 04:05:00*0.84548*0.84526*0.84568*0.8451
06/30/2009 04:10:00*0.84526*0.84568*0.8458*0.84492
06/30/2009 04:15:00*0.84568*0.84626*0.84627*0.84556
06/30/2009 04:20:00*0.84626*0.84609*0.84641*0.84602
06/30/2009 04:25:00*0.84609*0.84697*0.84716*0.84605
06/30/2009 04:30:00*0.84697*0.84663*0.84731*0.8465
06/30/2009 04:35:00*0.84663*0.84727*0.84844*0.84654
06/30/2009 04:40:00*0.84727*0.84751*0.84765*0.84709
06/30/2009 04:45:00*0.84751*0.8477*0.84833*0.8474
06/30/2009 04:50:00*0.8477*0.84802*0.84838*0.84761
06/30/2009 04:55:00*0.84802*0.84746*0.84808*0.84744
06/30/2009 05:00:00*0.84746*0.84732*0.84749*0.8469
06/30/2009 05:05:00*0.84732*0.84728*0.84745*0.84717
06/30/2009 05:10:00*0.84728*0.84745*0.8479*0.84726
06/30/2009 05:15:00*0.84745*0.84811*0.84811*0.84745
06/30/2009 05:20:00*0.84811*0.84877*0.84878*0.84811
06/30/2009 05:25:00*0.84877*0.84917*0.84921*0.84865
06/30/2009 05:30:00*0.84917*0.84914*0.84933*0.84896
06/30/2009 05:35:00*0.84914*0.84944*0.84965*0.84907
06/30/2009 05:40:00*0.84944*0.84944*0.84956*0.84917
06/30/2009 05:45:00*0.84944*0.84978*0.84996*0.84936
06/30/2009 05:50:00*0.84978*0.85004*0.85028*0.84976
06/30/2009 05:55:00*0.85004*0.85013*0.85025*0.84964
06/30/2009 06:00:00*0.85013*0.85058*0.85066*0.84996
06/30/2009 06:05:00*0.85058*0.851*0.85101*0.85049
06/30/2009 06:10:00*0.851*0.85104*0.85113*0.8508
06/30/2009 06:15:00*0.85104*0.851*0.85121*0.85081
06/30/2009 06:20:00*0.851*0.85182*0.85185*0.85084
06/30/2009 06:25:00*0.85182*0.8517*0.8524*0.85165
06/30/2009 06:30:00*0.8517*0.85147*0.85179*0.85147
06/30/2009 06:35:00*0.85147*0.85129*0.85173*0.85101
06/30/2009 06:40:00*0.85129*0.85119*0.85151*0.85114
06/30/2009 06:45:00*0.85119*0.8504*0.85123*0.85031
06/30/2009 06:50:00*0.8504*0.85153*0.85155*0.85032
06/30/2009 06:55:00*0.85153*0.85082*0.85157*0.85077
06/30/2009 07:00:00*0.85082*0.85269*0.85269*0.85077
06/30/2009 07:05:00*0.85269*0.85164*0.85271*0.85158
06/30/2009 07:10:00*0.85164*0.85175*0.85188*0.85156
06/30/2009 07:15:00*0.85175*0.8519*0.85228*0.85173
06/30/2009 07:20:00*0.8519*0.85184*0.85195*0.85174
06/30/2009 07:25:00*0.85184*0.85043*0.85184*0.85042
06/30/2009 07:30:00*0.85043*0.85095*0.85116*0.85035
06/30/2009 07:35:00*0.85095*0.85139*0.85142*0.85093
06/30/2009 07:40:00*0.85139*0.85157*0.8517*0.85128
06/30/2009 07:45:00*0.85157*0.8515*0.85171*0.85143
06/30/2009 07:50:00*0.8515*0.85057*0.85173*0.85039
06/30/2009 07:55:00*0.85057*0.85023*0.85072*0.85011
06/30/2009 08:00:00*0.85023*0.8511*0.85115*0.85003
06/30/2009 08:05:00*0.8511*0.85212*0.85212*0.85107
06/30/2009 08:10:00*0.85212*0.85193*0.85222*0.85157
06/30/2009 08:15:00*0.85193*0.85199*0.85217*0.85178
06/30/2009 08:20:00*0.85199*0.8518*0.85221*0.85173
06/30/2009 08:25:00*0.8518*0.85158*0.85185*0.85142
06/30/2009 08:30:00*0.85158*0.85172*0.85188*0.85154
06/30/2009 08:35:00*0.85172*0.85106*0.85177*0.85104
06/30/2009 08:40:00*0.85106*0.85123*0.85137*0.85068
06/30/2009 08:45:00*0.85123*0.8519*0.85217*0.85118
06/30/2009 08:50:00*0.8519*0.85213*0.85238*0.85151
06/30/2009 08:55:00*0.85213*0.8516*0.8522*0.8515
06/30/2009 09:00:00*0.8516*0.85181*0.85221*0.85119
06/30/2009 09:05:00*0.85181*0.85218*0.85271*0.85157
06/30/2009 09:10:00*0.85218*0.85202*0.85244*0.85196
06/30/2009 09:15:00*0.85202*0.8513*0.85212*0.8513
06/30/2009 09:20:00*0.8513*0.85137*0.85147*0.851
06/30/2009 09:25:00*0.85137*0.85117*0.85148*0.85103
06/30/2009 09:30:00*0.85117*0.85131*0.85141*0.85103
06/30/2009 09:35:00*0.85131*0.85155*0.85156*0.85124
06/30/2009 09:40:00*0.85155*0.85151*0.85194*0.85147
06/30/2009 09:45:00*0.85151*0.85172*0.85192*0.8515
06/30/2009 09:50:00*0.85172*0.8516*0.85178*0.85142
06/30/2009 09:55:00*0.8516*0.85139*0.85176*0.85132
06/30/2009 10:00:00*0.85139*0.85154*0.85159*0.85132
06/30/2009 10:05:00*0.85154*0.85179*0.8519*0.85106
06/30/2009 10:10:00*0.85179*0.85279*0.85285*0.85158
06/30/2009 10:15:00*0.85279*0.85279*0.85311*0.85266
06/30/2009 10:20:00*0.85279*0.85292*0.85332*0.85257
06/30/2009 10:25:00*0.85292*0.85261*0.85317*0.85243
06/30/2009 10:30:00*0.85261*0.85188*0.85285*0.85188
06/30/2009 10:35:00*0.85188*0.85265*0.85287*0.85179
06/30/2009 10:40:00*0.85265*0.85199*0.85278*0.85199
06/30/2009 10:45:00*0.85199*0.85234*0.8524*0.85181
06/30/2009 10:50:00*0.85234*0.8521*0.85259*0.85198
06/30/2009 10:55:00*0.8521*0.85245*0.85255*0.8521
06/30/2009 11:00:00*0.85245*0.85166*0.85255*0.85154
06/30/2009 11:05:00*0.85166*0.85125*0.85166*0.85099
06/30/2009 11:10:00*0.85125*0.85169*0.85175*0.85098
06/30/2009 11:15:00*0.85169*0.8521*0.8522*0.85168
06/30/2009 11:20:00*0.8521*0.85246*0.85246*0.85193
06/30/2009 11:25:00*0.85246*0.8521*0.85288*0.85207
06/30/2009 11:30:00*0.8521*0.85166*0.85213*0.85142
06/30/2009 11:35:00*0.85166*0.85172*0.85183*0.85126
06/30/2009 11:40:00*0.85172*0.85121*0.85181*0.85103
06/30/2009 11:45:00*0.85121*0.85044*0.85124*0.85039
06/30/2009 11:50:00*0.85044*0.85097*0.85101*0.85043
06/30/2009 11:55:00*0.85097*0.85172*0.8518*0.85091
06/30/2009 12:00:00*0.85172*0.85208*0.85216*0.85166
06/30/2009 12:05:00*0.85208*0.85268*0.85271*0.85201
06/30/2009 12:10:00*0.85268*0.85296*0.85301*0.85244
06/30/2009 12:15:00*0.85296*0.8528*0.85346*0.85278
06/30/2009 12:20:00*0.8528*0.85258*0.85289*0.85252
06/30/2009 12:25:00*0.85258*0.85251*0.85277*0.85248
06/30/2009 12:30:00*0.85251*0.85226*0.85258*0.85222
06/30/2009 12:35:00*0.85226*0.85257*0.85267*0.85215
06/30/2009 12:40:00*0.85257*0.85269*0.85274*0.85242
06/30/2009 12:45:00*0.85269*0.85239*0.85279*0.85229
06/30/2009 12:50:00*0.85239*0.85229*0.85251*0.85229
06/30/2009 12:55:00*0.85229*0.85267*0.85267*0.85227
06/30/2009 13:00:00*0.85267*0.85318*0.85332*0.85237
06/30/2009 13:05:00*0.85318*0.85281*0.8532*0.85267
06/30/2009 13:10:00*0.85281*0.85277*0.85309*0.85253
06/30/2009 13:15:00*0.85277*0.85266*0.85277*0.85255
06/30/2009 13:20:00*0.85266*0.85247*0.85275*0.85247
06/30/2009 13:25:00*0.85247*0.85275*0.85278*0.85243
06/30/2009 13:30:00*0.85275*0.85269*0.85293*0.85264
06/30/2009 13:35:00*0.85269*0.85282*0.8529*0.85259
06/30/2009 13:40:00*0.85282*0.85254*0.85282*0.8525
06/30/2009 13:45:00*0.85254*0.85264*0.85272*0.85244
06/30/2009 13:50:00*0.85264*0.85259*0.85273*0.85246
06/30/2009 13:55:00*0.85259*0.8526*0.85264*0.85245
06/30/2009 14:00:00*0.8526*0.8527*0.85278*0.85246
06/30/2009 14:05:00*0.8527*0.85253*0.85283*0.85253
06/30/2009 14:10:00*0.85253*0.85275*0.85287*0.85253
06/30/2009 14:15:00*0.85275*0.85276*0.8528*0.85267
06/30/2009 14:20:00*0.85276*0.85296*0.85298*0.85273
06/30/2009 14:25:00*0.85296*0.85275*0.85303*0.85275
06/30/2009 14:30:00*0.85275*0.85278*0.85295*0.85273
06/30/2009 14:35:00*0.85278*0.85274*0.85287*0.85269
06/30/2009 14:40:00*0.85274*0.85284*0.85289*0.85269
06/30/2009 14:45:00*0.85284*0.85276*0.85285*0.85263
06/30/2009 14:50:00*0.85276*0.85269*0.85287*0.85265
06/30/2009 14:55:00*0.85269*0.85254*0.85269*0.85246
06/30/2009 15:00:00*0.85254*0.85275*0.85275*0.85246
06/30/2009 15:05:00*0.85275*0.85248*0.85281*0.85246
06/30/2009 15:10:00*0.85248*0.8526*0.85271*0.85248
06/30/2009 15:15:00*0.8526*0.85264*0.8527*0.85253
06/30/2009 15:20:00*0.85264*0.85251*0.85274*0.85238
06/30/2009 15:25:00*0.85251*0.85277*0.85292*0.85247
06/30/2009 15:30:00*0.85277*0.85259*0.85284*0.85257
06/30/2009 15:35:00*0.85259*0.85259*0.85267*0.85256
06/30/2009 15:40:00*0.85259*0.85264*0.85264*0.85251
06/30/2009 15:45:00*0.85264*0.85244*0.85272*0.85237
06/30/2009 15:50:00*0.85244*0.85249*0.85259*0.85236
06/30/2009 15:55:00*0.85249*0.85259*0.85259*0.85245
06/30/2009 16:00:00*0.85259*0.85257*0.85264*0.85246
06/30/2009 16:05:00*0.85257*0.85238*0.85262*0.85229
06/30/2009 16:10:00*0.85238*0.85214*0.85238*0.85203
06/30/2009 16:15:00*0.85214*0.85229*0.85237*0.85211
06/30/2009 16:20:00*0.85229*0.85256*0.85274*0.8522
06/30/2009 16:25:00*0.85256*0.85284*0.85334*0.85247
06/30/2009 16:30:00*0.85284*0.85286*0.85294*0.85267
06/30/2009 16:35:00*0.85286*0.85292*0.85292*0.85281
06/30/2009 16:40:00*0.85292*0.85243*0.85292*0.85243
06/30/2009 16:45:00*0.85243*0.85252*0.85269*0.85241
06/30/2009 16:50:00*0.85252*0.85234*0.85261*0.85226
06/30/2009 16:55:00*0.85234*0.85237*0.85237*0.85225
06/30/2009 17:00:00*0.85237*0.85229*0.8524*0.85216
