06/28/2009 17:05:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:10:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:15:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:20:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:25:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:30:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:35:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:40:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:45:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:50:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 17:55:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 18:00:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 18:05:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 18:10:00*0.85111*0.85111*0.85111*0.85111
06/28/2009 18:15:00*0.85111*0.85164*0.85164*0.85111
06/28/2009 18:20:00*0.85164*0.85169*0.85182*0.85157
06/28/2009 18:25:00*0.85169*0.85208*0.85208*0.85169
06/28/2009 18:30:00*0.85208*0.85208*0.85208*0.85208
06/28/2009 18:35:00*0.85208*0.8517*0.85208*0.8517
06/28/2009 18:40:00*0.8517*0.85156*0.8517*0.85128
06/28/2009 18:45:00*0.85156*0.8515*0.85164*0.85125
06/28/2009 18:50:00*0.8515*0.85146*0.8515*0.85146
06/28/2009 18:55:00*0.85146*0.85134*0.85167*0.85124
06/28/2009 19:00:00*0.85134*0.85128*0.85137*0.85115
06/28/2009 19:05:00*0.85128*0.85142*0.85142*0.85122
06/28/2009 19:10:00*0.85142*0.85145*0.85145*0.85133
06/28/2009 19:15:00*0.85145*0.85142*0.85145*0.85122
06/28/2009 19:20:00*0.85142*0.85142*0.85164*0.85142
06/28/2009 19:25:00*0.85142*0.85145*0.85149*0.85134
06/28/2009 19:30:00*0.85145*0.85145*0.85155*0.8514
06/28/2009 19:35:00*0.85145*0.85162*0.85162*0.85145
06/28/2009 19:40:00*0.85162*0.85186*0.85199*0.85133
06/28/2009 19:45:00*0.85186*0.85186*0.85215*0.85177
06/28/2009 19:50:00*0.85186*0.85189*0.85202*0.85142
06/28/2009 19:55:00*0.85189*0.85199*0.85199*0.85171
06/28/2009 20:00:00*0.85199*0.85186*0.85203*0.85158
06/28/2009 20:05:00*0.85186*0.85169*0.85187*0.85157
06/28/2009 20:10:00*0.85169*0.85162*0.85174*0.85155
06/28/2009 20:15:00*0.85162*0.85173*0.85178*0.85135
06/28/2009 20:20:00*0.85173*0.85137*0.85178*0.85121
06/28/2009 20:25:00*0.85137*0.85161*0.85188*0.85137
06/28/2009 20:30:00*0.85161*0.85154*0.85184*0.8514
06/28/2009 20:35:00*0.85154*0.85157*0.85181*0.85135
06/28/2009 20:40:00*0.85157*0.85139*0.85159*0.85136
06/28/2009 20:45:00*0.85139*0.85097*0.85158*0.85088
06/28/2009 20:50:00*0.85097*0.85123*0.85133*0.85083
06/28/2009 20:55:00*0.85123*0.85087*0.85123*0.85082
06/28/2009 21:00:00*0.85087*0.85109*0.85114*0.85086
06/28/2009 21:05:00*0.85109*0.85083*0.85117*0.85075
06/28/2009 21:10:00*0.85083*0.85075*0.85101*0.85075
06/28/2009 21:15:00*0.85075*0.85072*0.85088*0.85043
06/28/2009 21:20:00*0.85072*0.85092*0.85104*0.85065
06/28/2009 21:25:00*0.85092*0.85087*0.85114*0.85078
06/28/2009 21:30:00*0.85087*0.85096*0.85124*0.85075
06/28/2009 21:35:00*0.85096*0.85141*0.85142*0.85086
06/28/2009 21:40:00*0.85141*0.85135*0.85141*0.85109
06/28/2009 21:45:00*0.85135*0.8514*0.8514*0.85124
06/28/2009 21:50:00*0.8514*0.85141*0.85156*0.85132
06/28/2009 21:55:00*0.85141*0.85149*0.85168*0.85139
06/28/2009 22:00:00*0.85149*0.85147*0.85169*0.85141
06/28/2009 22:05:00*0.85147*0.85163*0.85164*0.85147
06/28/2009 22:10:00*0.85163*0.8519*0.85202*0.85152
06/28/2009 22:15:00*0.8519*0.8517*0.85197*0.85168
06/28/2009 22:20:00*0.8517*0.85187*0.85192*0.8517
06/28/2009 22:25:00*0.85187*0.85176*0.85195*0.85174
06/28/2009 22:30:00*0.85176*0.85162*0.85181*0.85147
06/28/2009 22:35:00*0.85162*0.85149*0.85165*0.85148
06/28/2009 22:40:00*0.85149*0.85151*0.85158*0.85149
06/28/2009 22:45:00*0.85151*0.8513*0.85155*0.85115
06/28/2009 22:50:00*0.8513*0.85115*0.85133*0.85113
06/28/2009 22:55:00*0.85115*0.85097*0.85115*0.85079
06/28/2009 23:00:00*0.85097*0.85088*0.85097*0.8508
06/28/2009 23:05:00*0.85088*0.85096*0.85098*0.85072
06/28/2009 23:10:00*0.85096*0.85105*0.85112*0.85087
06/28/2009 23:15:00*0.85105*0.85095*0.85109*0.85083
06/28/2009 23:20:00*0.85095*0.85087*0.85115*0.85079
06/28/2009 23:25:00*0.85087*0.85116*0.85122*0.85087
06/28/2009 23:30:00*0.85116*0.85127*0.85136*0.851
06/28/2009 23:35:00*0.85127*0.85139*0.85151*0.85124
06/28/2009 23:40:00*0.85139*0.85132*0.85142*0.85127
06/28/2009 23:45:00*0.85132*0.85119*0.85139*0.85117
06/28/2009 23:50:00*0.85119*0.85139*0.85141*0.85119
06/28/2009 23:55:00*0.85139*0.85139*0.85141*0.85117
06/29/2009 00:00:00*0.85139*0.85131*0.85142*0.8512
06/29/2009 00:05:00*0.85131*0.85129*0.85141*0.85119
06/29/2009 00:10:00*0.85129*0.85083*0.85135*0.85066
06/29/2009 00:15:00*0.85083*0.85092*0.85102*0.85083
06/29/2009 00:20:00*0.85092*0.85094*0.85109*0.85092
06/29/2009 00:25:00*0.85094*0.85105*0.85105*0.85089
06/29/2009 00:30:00*0.85105*0.8512*0.8512*0.85094
06/29/2009 00:35:00*0.8512*0.85119*0.85131*0.85095
06/29/2009 00:40:00*0.85119*0.85096*0.85121*0.85093
06/29/2009 00:45:00*0.85096*0.85099*0.85108*0.85075
06/29/2009 00:50:00*0.85099*0.85099*0.85114*0.85088
06/29/2009 00:55:00*0.85099*0.85109*0.85109*0.85099
06/29/2009 01:00:00*0.85109*0.85107*0.85112*0.85095
06/29/2009 01:05:00*0.85107*0.85099*0.85113*0.85091
06/29/2009 01:10:00*0.85099*0.85097*0.85111*0.85094
06/29/2009 01:15:00*0.85097*0.85101*0.85104*0.85097
06/29/2009 01:20:00*0.85101*0.85101*0.85116*0.85099
06/29/2009 01:25:00*0.85101*0.85095*0.85104*0.8508
06/29/2009 01:30:00*0.85095*0.85077*0.85108*0.85077
06/29/2009 01:35:00*0.85077*0.85075*0.85103*0.85074
06/29/2009 01:40:00*0.85075*0.8506*0.85089*0.85055
06/29/2009 01:45:00*0.8506*0.85092*0.85092*0.8506
06/29/2009 01:50:00*0.85092*0.85074*0.85096*0.85066
06/29/2009 01:55:00*0.85074*0.85037*0.85078*0.85015
06/29/2009 02:00:00*0.85037*0.85025*0.85072*0.85025
06/29/2009 02:05:00*0.85025*0.85052*0.85064*0.85025
06/29/2009 02:10:00*0.85052*0.85047*0.85084*0.85023
06/29/2009 02:15:00*0.85047*0.85072*0.85086*0.85021
06/29/2009 02:20:00*0.85072*0.85095*0.85109*0.85037
06/29/2009 02:25:00*0.85095*0.8509*0.85117*0.85076
06/29/2009 02:30:00*0.8509*0.85048*0.85104*0.85036
06/29/2009 02:35:00*0.85048*0.85095*0.85119*0.85046
06/29/2009 02:40:00*0.85095*0.85075*0.85105*0.85075
06/29/2009 02:45:00*0.85075*0.851*0.85109*0.85073
06/29/2009 02:50:00*0.851*0.85125*0.85126*0.85082
06/29/2009 02:55:00*0.85125*0.85104*0.85138*0.85094
06/29/2009 03:00:00*0.85104*0.85133*0.8514*0.85091
06/29/2009 03:05:00*0.85133*0.8509*0.85133*0.85069
06/29/2009 03:10:00*0.8509*0.85088*0.85114*0.85039
06/29/2009 03:15:00*0.85088*0.85042*0.85091*0.85038
06/29/2009 03:20:00*0.85042*0.84882*0.85047*0.84875
06/29/2009 03:25:00*0.84882*0.84899*0.84947*0.84874
06/29/2009 03:30:00*0.84899*0.84882*0.84913*0.84882
06/29/2009 03:35:00*0.84882*0.84844*0.84885*0.84806
06/29/2009 03:40:00*0.84844*0.84777*0.84859*0.84767
06/29/2009 03:45:00*0.84777*0.84806*0.84825*0.84756
06/29/2009 03:50:00*0.84806*0.84787*0.84824*0.84762
06/29/2009 03:55:00*0.84787*0.84801*0.84801*0.84778
06/29/2009 04:00:00*0.84801*0.84834*0.84834*0.84799
06/29/2009 04:05:00*0.84834*0.84817*0.84843*0.848
06/29/2009 04:10:00*0.84817*0.84844*0.84857*0.84815
06/29/2009 04:15:00*0.84844*0.84853*0.84894*0.84842
06/29/2009 04:20:00*0.84853*0.84825*0.84855*0.84821
06/29/2009 04:25:00*0.84825*0.84839*0.84847*0.84817
06/29/2009 04:30:00*0.84839*0.84843*0.84869*0.84823
06/29/2009 04:35:00*0.84843*0.8494*0.8496*0.84843
06/29/2009 04:40:00*0.8494*0.84933*0.84962*0.8492
06/29/2009 04:45:00*0.84933*0.84934*0.84939*0.84889
06/29/2009 04:50:00*0.84934*0.84918*0.84961*0.84916
06/29/2009 04:55:00*0.84918*0.84876*0.84918*0.84868
06/29/2009 05:00:00*0.84876*0.8489*0.84913*0.84859
06/29/2009 05:05:00*0.8489*0.84902*0.84909*0.84863
06/29/2009 05:10:00*0.84902*0.8491*0.84929*0.84899
06/29/2009 05:15:00*0.8491*0.84924*0.84936*0.84905
06/29/2009 05:20:00*0.84924*0.84922*0.84934*0.84897
06/29/2009 05:25:00*0.84922*0.84928*0.84936*0.84906
06/29/2009 05:30:00*0.84928*0.84937*0.84947*0.84908
06/29/2009 05:35:00*0.84937*0.84932*0.8495*0.84919
06/29/2009 05:40:00*0.84932*0.84866*0.84938*0.84851
06/29/2009 05:45:00*0.84866*0.84832*0.84875*0.84797
06/29/2009 05:50:00*0.84832*0.84821*0.84864*0.8482
06/29/2009 05:55:00*0.84821*0.84842*0.84846*0.8481
06/29/2009 06:00:00*0.84842*0.84822*0.84845*0.84821
06/29/2009 06:05:00*0.84822*0.84802*0.84847*0.84799
06/29/2009 06:10:00*0.84802*0.84822*0.84823*0.84769
06/29/2009 06:15:00*0.84822*0.84861*0.84876*0.84807
06/29/2009 06:20:00*0.84861*0.84876*0.84896*0.8486
06/29/2009 06:25:00*0.84876*0.84869*0.84883*0.84859
06/29/2009 06:30:00*0.84869*0.84859*0.84886*0.84842
06/29/2009 06:35:00*0.84859*0.84843*0.84872*0.84826
06/29/2009 06:40:00*0.84843*0.84914*0.84914*0.84843
06/29/2009 06:45:00*0.84914*0.84955*0.84987*0.84914
06/29/2009 06:50:00*0.84955*0.85029*0.85032*0.84951
06/29/2009 06:55:00*0.85029*0.85025*0.85039*0.85017
06/29/2009 07:00:00*0.85025*0.84906*0.85028*0.84887
06/29/2009 07:05:00*0.84906*0.84921*0.84936*0.84892
06/29/2009 07:10:00*0.84921*0.84944*0.84972*0.84897
06/29/2009 07:15:00*0.84944*0.84933*0.84964*0.84922
06/29/2009 07:20:00*0.84933*0.84946*0.84956*0.84909
06/29/2009 07:25:00*0.84946*0.84906*0.84949*0.849
06/29/2009 07:30:00*0.84906*0.84893*0.84937*0.84865
06/29/2009 07:35:00*0.84893*0.84878*0.84894*0.84862
06/29/2009 07:40:00*0.84878*0.84882*0.84887*0.84861
06/29/2009 07:45:00*0.84882*0.84869*0.84885*0.84841
06/29/2009 07:50:00*0.84869*0.84882*0.84888*0.84869
06/29/2009 07:55:00*0.84882*0.8489*0.84904*0.84876
06/29/2009 08:00:00*0.8489*0.84866*0.84911*0.84855
06/29/2009 08:05:00*0.84866*0.84872*0.84903*0.84865
06/29/2009 08:10:00*0.84872*0.8486*0.84875*0.84849
06/29/2009 08:15:00*0.8486*0.84852*0.84887*0.84844
06/29/2009 08:20:00*0.84852*0.84865*0.84886*0.84846
06/29/2009 08:25:00*0.84865*0.84899*0.84904*0.84856
06/29/2009 08:30:00*0.84899*0.84935*0.84935*0.84891
06/29/2009 08:35:00*0.84935*0.84951*0.84963*0.84929
06/29/2009 08:40:00*0.84951*0.84901*0.84957*0.84899
06/29/2009 08:45:00*0.84901*0.84922*0.84932*0.8489
06/29/2009 08:50:00*0.84922*0.84976*0.84976*0.84915
06/29/2009 08:55:00*0.84976*0.84939*0.84984*0.84925
06/29/2009 09:00:00*0.84939*0.84942*0.84952*0.84929
06/29/2009 09:05:00*0.84942*0.85006*0.85017*0.84907
06/29/2009 09:10:00*0.85006*0.84965*0.85006*0.84936
06/29/2009 09:15:00*0.84965*0.8496*0.84993*0.84945
06/29/2009 09:20:00*0.8496*0.84966*0.84984*0.84955
06/29/2009 09:25:00*0.84966*0.84976*0.84977*0.84924
06/29/2009 09:30:00*0.84976*0.8493*0.8498*0.84916
06/29/2009 09:35:00*0.8493*0.8496*0.84972*0.84928
06/29/2009 09:40:00*0.8496*0.85006*0.85006*0.84955
06/29/2009 09:45:00*0.85006*0.85*0.85031*0.8499
06/29/2009 09:50:00*0.85*0.85012*0.85027*0.8499
06/29/2009 09:55:00*0.85012*0.85039*0.85062*0.85003
06/29/2009 10:00:00*0.85039*0.85006*0.85055*0.85006
06/29/2009 10:05:00*0.85006*0.84973*0.85022*0.8495
06/29/2009 10:10:00*0.84973*0.84976*0.84986*0.84964
06/29/2009 10:15:00*0.84976*0.84968*0.85002*0.84968
06/29/2009 10:20:00*0.84968*0.84987*0.84987*0.84938
06/29/2009 10:25:00*0.84987*0.84944*0.85005*0.84943
06/29/2009 10:30:00*0.84944*0.8497*0.84978*0.84944
06/29/2009 10:35:00*0.8497*0.84967*0.84975*0.8495
06/29/2009 10:40:00*0.84967*0.84936*0.84974*0.84931
06/29/2009 10:45:00*0.84936*0.84961*0.84962*0.84936
06/29/2009 10:50:00*0.84961*0.84996*0.85*0.84946
06/29/2009 10:55:00*0.84996*0.84946*0.85024*0.84946
06/29/2009 11:00:00*0.84946*0.84934*0.84952*0.84924
06/29/2009 11:05:00*0.84934*0.84919*0.84941*0.84899
06/29/2009 11:10:00*0.84919*0.84917*0.84922*0.84892
06/29/2009 11:15:00*0.84917*0.84934*0.84942*0.84915
06/29/2009 11:20:00*0.84934*0.84959*0.84963*0.84914
06/29/2009 11:25:00*0.84959*0.84977*0.84979*0.84953
06/29/2009 11:30:00*0.84977*0.84949*0.84984*0.84929
06/29/2009 11:35:00*0.84949*0.84946*0.84954*0.84931
06/29/2009 11:40:00*0.84946*0.84967*0.84986*0.84938
06/29/2009 11:45:00*0.84967*0.8496*0.84986*0.84958
06/29/2009 11:50:00*0.8496*0.84974*0.84985*0.84937
06/29/2009 11:55:00*0.84974*0.85021*0.85031*0.84969
06/29/2009 12:00:00*0.85021*0.85023*0.85032*0.85007
06/29/2009 12:05:00*0.85023*0.85027*0.85043*0.85009
06/29/2009 12:10:00*0.85027*0.84949*0.85028*0.84939
06/29/2009 12:15:00*0.84949*0.8495*0.84987*0.84945
06/29/2009 12:20:00*0.8495*0.84943*0.84959*0.84937
06/29/2009 12:25:00*0.84943*0.84943*0.84959*0.84929
06/29/2009 12:30:00*0.84943*0.84954*0.84962*0.84919
06/29/2009 12:35:00*0.84954*0.84994*0.85008*0.8495
06/29/2009 12:40:00*0.84994*0.85059*0.85067*0.84981
06/29/2009 12:45:00*0.85059*0.85076*0.85076*0.85047
06/29/2009 12:50:00*0.85076*0.85096*0.85096*0.85067
06/29/2009 12:55:00*0.85096*0.85042*0.85096*0.85041
06/29/2009 13:00:00*0.85042*0.85027*0.85048*0.85019
06/29/2009 13:05:00*0.85027*0.85027*0.85057*0.85027
06/29/2009 13:10:00*0.85027*0.85036*0.85047*0.85017
06/29/2009 13:15:00*0.85036*0.85049*0.85056*0.85022
06/29/2009 13:20:00*0.85049*0.85075*0.85085*0.85049
06/29/2009 13:25:00*0.85075*0.85062*0.85087*0.85059
06/29/2009 13:30:00*0.85062*0.85058*0.8507*0.8505
06/29/2009 13:35:00*0.85058*0.85055*0.8506*0.85025
06/29/2009 13:40:00*0.85055*0.85057*0.85074*0.85051
06/29/2009 13:45:00*0.85057*0.85029*0.85059*0.85023
06/29/2009 13:50:00*0.85029*0.85079*0.8509*0.85026
06/29/2009 13:55:00*0.85079*0.85057*0.85081*0.85049
06/29/2009 14:00:00*0.85057*0.85052*0.85057*0.85045
06/29/2009 14:05:00*0.85052*0.85037*0.85052*0.85024
06/29/2009 14:10:00*0.85037*0.85017*0.85039*0.85012
06/29/2009 14:15:00*0.85017*0.85017*0.85025*0.85007
06/29/2009 14:20:00*0.85017*0.85019*0.85028*0.85014
06/29/2009 14:25:00*0.85019*0.85014*0.85019*0.85006
06/29/2009 14:30:00*0.85014*0.85011*0.85024*0.85001
06/29/2009 14:35:00*0.85011*0.85032*0.85049*0.85011
06/29/2009 14:40:00*0.85032*0.85027*0.85035*0.8502
06/29/2009 14:45:00*0.85027*0.8502*0.85027*0.85015
06/29/2009 14:50:00*0.8502*0.84987*0.85022*0.84981
06/29/2009 14:55:00*0.84987*0.84997*0.85007*0.84984
06/29/2009 15:00:00*0.84997*0.84977*0.85004*0.84972
06/29/2009 15:05:00*0.84977*0.84988*0.84994*0.84963
06/29/2009 15:10:00*0.84988*0.84977*0.85007*0.84969
06/29/2009 15:15:00*0.84977*0.84977*0.84984*0.84969
06/29/2009 15:20:00*0.84977*0.84977*0.84985*0.84967
06/29/2009 15:25:00*0.84977*0.85009*0.85015*0.84974
06/29/2009 15:30:00*0.85009*0.84995*0.85015*0.84994
06/29/2009 15:35:00*0.84995*0.85004*0.85017*0.8499
06/29/2009 15:40:00*0.85004*0.84981*0.8501*0.84981
06/29/2009 15:45:00*0.84981*0.84999*0.85007*0.84966
06/29/2009 15:50:00*0.84999*0.84999*0.85009*0.84993
06/29/2009 15:55:00*0.84999*0.84981*0.85002*0.84979
06/29/2009 16:00:00*0.84981*0.84977*0.84984*0.84961
06/29/2009 16:05:00*0.84977*0.84969*0.84977*0.84964
06/29/2009 16:10:00*0.84969*0.84979*0.84979*0.84967
06/29/2009 16:15:00*0.84979*0.84985*0.84985*0.84968
06/29/2009 16:20:00*0.84985*0.84988*0.85004*0.84984
06/29/2009 16:25:00*0.84988*0.84991*0.85002*0.84986
06/29/2009 16:30:00*0.84991*0.84994*0.84999*0.84981
06/29/2009 16:35:00*0.84994*0.85*0.85004*0.84987
06/29/2009 16:40:00*0.85*0.85009*0.85018*0.84997
06/29/2009 16:45:00*0.85009*0.85002*0.85017*0.84999
06/29/2009 16:50:00*0.85002*0.84999*0.85013*0.84988
06/29/2009 16:55:00*0.84999*0.85008*0.8502*0.84998
06/29/2009 17:00:00*0.85008*0.84971*0.85008*0.84947
