06/25/2009 17:05:00*0.85425*0.85414*0.8543*0.85273
06/25/2009 17:10:00*0.85414*0.85425*0.85425*0.8541
06/25/2009 17:15:00*0.85425*0.85455*0.8546*0.85419
06/25/2009 17:20:00*0.85455*0.85431*0.8546*0.85428
06/25/2009 17:25:00*0.85431*0.85426*0.85436*0.85414
06/25/2009 17:30:00*0.85426*0.85446*0.85465*0.85424
06/25/2009 17:35:00*0.85446*0.8546*0.85463*0.8544
06/25/2009 17:40:00*0.8546*0.8546*0.85464*0.8546
06/25/2009 17:45:00*0.8546*0.85457*0.8546*0.8545
06/25/2009 17:50:00*0.85457*0.85465*0.85488*0.85436
06/25/2009 17:55:00*0.85465*0.85467*0.85478*0.85454
06/25/2009 18:00:00*0.85467*0.85427*0.85476*0.85427
06/25/2009 18:05:00*0.85427*0.85452*0.85452*0.85416
06/25/2009 18:10:00*0.85452*0.85459*0.85472*0.85438
06/25/2009 18:15:00*0.85459*0.85465*0.85483*0.85456
06/25/2009 18:20:00*0.85465*0.85452*0.85465*0.85448
06/25/2009 18:25:00*0.85452*0.85455*0.85459*0.85449
06/25/2009 18:30:00*0.85455*0.85385*0.85464*0.85385
06/25/2009 18:35:00*0.85385*0.85407*0.85413*0.85367
06/25/2009 18:40:00*0.85407*0.85399*0.8541*0.85399
06/25/2009 18:45:00*0.85399*0.85402*0.85423*0.85381
06/25/2009 18:50:00*0.85402*0.85403*0.8542*0.85382
06/25/2009 18:55:00*0.85403*0.85393*0.85415*0.85391
06/25/2009 19:00:00*0.85393*0.85421*0.85426*0.85393
06/25/2009 19:05:00*0.85421*0.85435*0.85435*0.85409
06/25/2009 19:10:00*0.85435*0.85435*0.85444*0.85428
06/25/2009 19:15:00*0.85435*0.85428*0.85439*0.85428
06/25/2009 19:20:00*0.85428*0.85432*0.85433*0.85413
06/25/2009 19:25:00*0.85432*0.85437*0.85451*0.85422
06/25/2009 19:30:00*0.85437*0.85418*0.8544*0.85418
06/25/2009 19:35:00*0.85418*0.85399*0.85428*0.85387
06/25/2009 19:40:00*0.85399*0.85401*0.85411*0.85381
06/25/2009 19:45:00*0.85401*0.85314*0.85401*0.85268
06/25/2009 19:50:00*0.85314*0.85355*0.85377*0.85314
06/25/2009 19:55:00*0.85355*0.85334*0.8537*0.85324
06/25/2009 20:00:00*0.85334*0.85333*0.85338*0.85329
06/25/2009 20:05:00*0.85333*0.85327*0.85336*0.85324
06/25/2009 20:10:00*0.85327*0.85343*0.85346*0.8532
06/25/2009 20:15:00*0.85343*0.85367*0.85378*0.85332
06/25/2009 20:20:00*0.85367*0.85398*0.85398*0.85349
06/25/2009 20:25:00*0.85398*0.85385*0.8541*0.85361
06/25/2009 20:30:00*0.85385*0.85379*0.85407*0.85361
06/25/2009 20:35:00*0.85379*0.85341*0.85395*0.85339
06/25/2009 20:40:00*0.85341*0.85365*0.85368*0.85341
06/25/2009 20:45:00*0.85365*0.85378*0.85383*0.85361
06/25/2009 20:50:00*0.85378*0.85378*0.85392*0.85371
06/25/2009 20:55:00*0.85378*0.85376*0.85382*0.85368
06/25/2009 21:00:00*0.85376*0.85382*0.85384*0.85348
06/25/2009 21:05:00*0.85382*0.85386*0.85395*0.85374
06/25/2009 21:10:00*0.85386*0.85393*0.85402*0.85364
06/25/2009 21:15:00*0.85393*0.85385*0.85397*0.85373
06/25/2009 21:20:00*0.85385*0.8539*0.85408*0.85377
06/25/2009 21:25:00*0.8539*0.85389*0.85404*0.85375
06/25/2009 21:30:00*0.85389*0.85409*0.8541*0.85373
06/25/2009 21:35:00*0.85409*0.85407*0.85417*0.85392
06/25/2009 21:40:00*0.85407*0.85404*0.85413*0.85392
06/25/2009 21:45:00*0.85404*0.85422*0.85429*0.85388
06/25/2009 21:50:00*0.85422*0.85417*0.85423*0.85401
06/25/2009 21:55:00*0.85417*0.8542*0.85429*0.854
06/25/2009 22:00:00*0.8542*0.85416*0.85434*0.85405
06/25/2009 22:05:00*0.85416*0.854*0.85419*0.85396
06/25/2009 22:10:00*0.854*0.85405*0.85405*0.85388
06/25/2009 22:15:00*0.85405*0.85425*0.8544*0.85403
06/25/2009 22:20:00*0.85425*0.85413*0.85434*0.85408
06/25/2009 22:25:00*0.85413*0.85412*0.85422*0.85398
06/25/2009 22:30:00*0.85412*0.85428*0.85434*0.85412
06/25/2009 22:35:00*0.85428*0.85427*0.85443*0.85415
06/25/2009 22:40:00*0.85427*0.85448*0.85454*0.85427
06/25/2009 22:45:00*0.85448*0.85464*0.85472*0.85445
06/25/2009 22:50:00*0.85464*0.85453*0.85472*0.85449
06/25/2009 22:55:00*0.85453*0.85468*0.85473*0.85453
06/25/2009 23:00:00*0.85468*0.85447*0.85469*0.85443
06/25/2009 23:05:00*0.85447*0.85438*0.8545*0.85437
06/25/2009 23:10:00*0.85438*0.85457*0.85466*0.85433
06/25/2009 23:15:00*0.85457*0.85449*0.85457*0.85439
06/25/2009 23:20:00*0.85449*0.85445*0.8547*0.85437
06/25/2009 23:25:00*0.85445*0.85452*0.85468*0.85444
06/25/2009 23:30:00*0.85452*0.85429*0.85452*0.85427
06/25/2009 23:35:00*0.85429*0.85451*0.85453*0.85423
06/25/2009 23:40:00*0.85451*0.85453*0.85455*0.85436
06/25/2009 23:45:00*0.85453*0.8546*0.85486*0.85447
06/25/2009 23:50:00*0.8546*0.85463*0.85473*0.85451
06/25/2009 23:55:00*0.85463*0.85471*0.85485*0.85459
06/26/2009 00:00:00*0.85471*0.85468*0.85471*0.85452
06/26/2009 00:05:00*0.85468*0.85459*0.85474*0.85453
06/26/2009 00:10:00*0.85459*0.8547*0.85485*0.85456
06/26/2009 00:15:00*0.8547*0.85444*0.85472*0.85444
06/26/2009 00:20:00*0.85444*0.85446*0.8546*0.85443
06/26/2009 00:25:00*0.85446*0.85439*0.85448*0.85436
06/26/2009 00:30:00*0.85439*0.8544*0.85444*0.8543
06/26/2009 00:35:00*0.8544*0.85447*0.85461*0.85431
06/26/2009 00:40:00*0.85447*0.85496*0.85504*0.85447
06/26/2009 00:45:00*0.85496*0.85544*0.85545*0.85496
06/26/2009 00:50:00*0.85544*0.8562*0.85621*0.85539
06/26/2009 00:55:00*0.8562*0.85648*0.85651*0.85607
06/26/2009 01:00:00*0.85648*0.85637*0.85651*0.8561
06/26/2009 01:05:00*0.85637*0.85631*0.85644*0.85631
06/26/2009 01:10:00*0.85631*0.85645*0.85645*0.85623
06/26/2009 01:15:00*0.85645*0.85677*0.85682*0.85634
06/26/2009 01:20:00*0.85677*0.85652*0.85696*0.85648
06/26/2009 01:25:00*0.85652*0.85651*0.85686*0.8564
06/26/2009 01:30:00*0.85651*0.85656*0.85657*0.85636
06/26/2009 01:35:00*0.85656*0.85664*0.85667*0.85648
06/26/2009 01:40:00*0.85664*0.85649*0.85673*0.85627
06/26/2009 01:45:00*0.85649*0.85593*0.85649*0.85592
06/26/2009 01:50:00*0.85593*0.85603*0.85629*0.85593
06/26/2009 01:55:00*0.85603*0.85576*0.85612*0.85563
06/26/2009 02:00:00*0.85576*0.85563*0.85579*0.85523
06/26/2009 02:05:00*0.85563*0.85548*0.85566*0.85399
06/26/2009 02:10:00*0.85548*0.85538*0.85563*0.85518
06/26/2009 02:15:00*0.85538*0.85539*0.85548*0.85516
06/26/2009 02:20:00*0.85539*0.85489*0.8554*0.85466
06/26/2009 02:25:00*0.85489*0.85482*0.85508*0.85462
06/26/2009 02:30:00*0.85482*0.85472*0.85485*0.85459
06/26/2009 02:35:00*0.85472*0.85464*0.85512*0.85457
06/26/2009 02:40:00*0.85464*0.85461*0.85469*0.85411
06/26/2009 02:45:00*0.85461*0.85524*0.85526*0.85443
06/26/2009 02:50:00*0.85524*0.85596*0.85601*0.85524
06/26/2009 02:55:00*0.85596*0.85545*0.85603*0.85529
06/26/2009 03:00:00*0.85545*0.85472*0.85555*0.85463
06/26/2009 03:05:00*0.85472*0.8546*0.85507*0.85457
06/26/2009 03:10:00*0.8546*0.8539*0.85481*0.85387
06/26/2009 03:15:00*0.8539*0.85196*0.85391*0.8518
06/26/2009 03:20:00*0.85196*0.85274*0.85278*0.85196
06/26/2009 03:25:00*0.85274*0.85266*0.85287*0.85239
06/26/2009 03:30:00*0.85266*0.85258*0.85274*0.85224
06/26/2009 03:35:00*0.85258*0.85262*0.85295*0.85249
06/26/2009 03:40:00*0.85262*0.85244*0.85277*0.85235
06/26/2009 03:45:00*0.85244*0.85214*0.8526*0.85209
06/26/2009 03:50:00*0.85214*0.85163*0.85217*0.85148
06/26/2009 03:55:00*0.85163*0.85179*0.85219*0.85142
06/26/2009 04:00:00*0.85179*0.85174*0.85191*0.85149
06/26/2009 04:05:00*0.85174*0.85191*0.85192*0.85143
06/26/2009 04:10:00*0.85191*0.85138*0.852*0.85134
06/26/2009 04:15:00*0.85138*0.85194*0.85203*0.85097
06/26/2009 04:20:00*0.85194*0.85161*0.85194*0.85147
06/26/2009 04:25:00*0.85161*0.8519*0.85192*0.85155
06/26/2009 04:30:00*0.8519*0.85205*0.85249*0.8518
06/26/2009 04:35:00*0.85205*0.8523*0.85232*0.85186
06/26/2009 04:40:00*0.8523*0.85261*0.85268*0.85221
06/26/2009 04:45:00*0.85261*0.85281*0.85303*0.85254
06/26/2009 04:50:00*0.85281*0.85295*0.85299*0.85274
06/26/2009 04:55:00*0.85295*0.85282*0.85299*0.85274
06/26/2009 05:00:00*0.85282*0.85222*0.85282*0.8522
06/26/2009 05:05:00*0.85222*0.8524*0.8525*0.85204
06/26/2009 05:10:00*0.8524*0.85253*0.85256*0.85233
06/26/2009 05:15:00*0.85253*0.85211*0.8527*0.85199
06/26/2009 05:20:00*0.85211*0.85228*0.85228*0.85184
06/26/2009 05:25:00*0.85228*0.85227*0.85242*0.85206
06/26/2009 05:30:00*0.85227*0.85232*0.85278*0.85202
06/26/2009 05:35:00*0.85232*0.8518*0.85233*0.85152
06/26/2009 05:40:00*0.8518*0.85258*0.85294*0.8518
06/26/2009 05:45:00*0.85258*0.85269*0.85281*0.85234
06/26/2009 05:50:00*0.85269*0.85297*0.85316*0.85262
06/26/2009 05:55:00*0.85297*0.85295*0.85312*0.85265
06/26/2009 06:00:00*0.85295*0.8532*0.85325*0.85279
06/26/2009 06:05:00*0.8532*0.85314*0.85356*0.85312
06/26/2009 06:10:00*0.85314*0.85372*0.85389*0.85308
06/26/2009 06:15:00*0.85372*0.85347*0.85379*0.85339
06/26/2009 06:20:00*0.85347*0.85345*0.85364*0.85307
06/26/2009 06:25:00*0.85345*0.85333*0.85349*0.85282
06/26/2009 06:30:00*0.85333*0.85391*0.85425*0.85324
06/26/2009 06:35:00*0.85391*0.85405*0.85421*0.85386
06/26/2009 06:40:00*0.85405*0.85401*0.8543*0.85396
06/26/2009 06:45:00*0.85401*0.85404*0.85414*0.85339
06/26/2009 06:50:00*0.85404*0.85352*0.85413*0.85344
06/26/2009 06:55:00*0.85352*0.85429*0.8543*0.85337
06/26/2009 07:00:00*0.85429*0.85517*0.85517*0.85426
06/26/2009 07:05:00*0.85517*0.85419*0.85519*0.85405
06/26/2009 07:10:00*0.85419*0.85482*0.85513*0.85402
06/26/2009 07:15:00*0.85482*0.85514*0.85522*0.85463
06/26/2009 07:20:00*0.85514*0.85489*0.85518*0.85484
06/26/2009 07:25:00*0.85489*0.85472*0.85493*0.85468
06/26/2009 07:30:00*0.85472*0.85448*0.85481*0.85435
06/26/2009 07:35:00*0.85448*0.85449*0.85472*0.85436
06/26/2009 07:40:00*0.85449*0.85453*0.85479*0.85434
06/26/2009 07:45:00*0.85453*0.85452*0.85453*0.85434
06/26/2009 07:50:00*0.85452*0.85492*0.85511*0.85444
06/26/2009 07:55:00*0.85492*0.85483*0.85492*0.85475
06/26/2009 08:00:00*0.85483*0.85493*0.85514*0.85474
06/26/2009 08:05:00*0.85493*0.855*0.85509*0.85484
06/26/2009 08:10:00*0.855*0.85489*0.85503*0.85486
06/26/2009 08:15:00*0.85489*0.85414*0.85497*0.85414
06/26/2009 08:20:00*0.85414*0.85402*0.85456*0.85361
06/26/2009 08:25:00*0.85402*0.85357*0.85407*0.85348
06/26/2009 08:30:00*0.85357*0.85324*0.85358*0.85323
06/26/2009 08:35:00*0.85324*0.85318*0.85331*0.85284
06/26/2009 08:40:00*0.85318*0.85343*0.85361*0.85306
06/26/2009 08:45:00*0.85343*0.85381*0.85383*0.85299
06/26/2009 08:50:00*0.85381*0.85384*0.85461*0.85361
06/26/2009 08:55:00*0.85384*0.85397*0.85403*0.85372
06/26/2009 09:00:00*0.85397*0.85372*0.85404*0.85333
06/26/2009 09:05:00*0.85372*0.85317*0.85374*0.85307
06/26/2009 09:10:00*0.85317*0.85364*0.85393*0.85309
06/26/2009 09:15:00*0.85364*0.85376*0.85403*0.85354
06/26/2009 09:20:00*0.85376*0.85307*0.85379*0.85299
06/26/2009 09:25:00*0.85307*0.85282*0.85325*0.85279
06/26/2009 09:30:00*0.85282*0.85299*0.85319*0.85262
06/26/2009 09:35:00*0.85299*0.85303*0.8533*0.85277
06/26/2009 09:40:00*0.85303*0.85328*0.85332*0.85287
06/26/2009 09:45:00*0.85328*0.85315*0.85329*0.85303
06/26/2009 09:50:00*0.85315*0.85309*0.85325*0.85283
06/26/2009 09:55:00*0.85309*0.85314*0.85333*0.85302
06/26/2009 10:00:00*0.85314*0.85349*0.85354*0.85304
06/26/2009 10:05:00*0.85349*0.85344*0.85368*0.85316
06/26/2009 10:10:00*0.85344*0.85353*0.85373*0.85334
06/26/2009 10:15:00*0.85353*0.85474*0.85487*0.85337
06/26/2009 10:20:00*0.85474*0.85479*0.85497*0.85435
06/26/2009 10:25:00*0.85479*0.85444*0.85486*0.85437
06/26/2009 10:30:00*0.85444*0.85425*0.85449*0.85424
06/26/2009 10:35:00*0.85425*0.85364*0.85427*0.85351
06/26/2009 10:40:00*0.85364*0.8534*0.8538*0.85334
06/26/2009 10:45:00*0.8534*0.85329*0.85362*0.85281
06/26/2009 10:50:00*0.85329*0.85281*0.85329*0.85279
06/26/2009 10:55:00*0.85281*0.8525*0.85343*0.85246
06/26/2009 11:00:00*0.8525*0.85165*0.85272*0.85165
06/26/2009 11:05:00*0.85165*0.85174*0.85242*0.85156
06/26/2009 11:10:00*0.85174*0.85192*0.85212*0.85157
06/26/2009 11:15:00*0.85192*0.85226*0.85232*0.85178
06/26/2009 11:20:00*0.85226*0.85211*0.8523*0.85201
06/26/2009 11:25:00*0.85211*0.85153*0.85214*0.85153
06/26/2009 11:30:00*0.85153*0.85193*0.85228*0.85153
06/26/2009 11:35:00*0.85193*0.85189*0.85196*0.85167
06/26/2009 11:40:00*0.85189*0.8524*0.85253*0.85181
06/26/2009 11:45:00*0.8524*0.85214*0.85246*0.85205
06/26/2009 11:50:00*0.85214*0.85173*0.85234*0.85173
06/26/2009 11:55:00*0.85173*0.85191*0.85209*0.8516
06/26/2009 12:00:00*0.85191*0.85184*0.85219*0.85181
06/26/2009 12:05:00*0.85184*0.85201*0.85215*0.85156
06/26/2009 12:10:00*0.85201*0.85183*0.85209*0.85173
06/26/2009 12:15:00*0.85183*0.85217*0.85232*0.85183
06/26/2009 12:20:00*0.85217*0.85221*0.85229*0.85195
06/26/2009 12:25:00*0.85221*0.85207*0.85221*0.85184
06/26/2009 12:30:00*0.85207*0.85209*0.85212*0.85181
06/26/2009 12:35:00*0.85209*0.85188*0.85212*0.85165
06/26/2009 12:40:00*0.85188*0.85183*0.85197*0.85177
06/26/2009 12:45:00*0.85183*0.85211*0.85218*0.85179
06/26/2009 12:50:00*0.85211*0.85247*0.85261*0.85181
06/26/2009 12:55:00*0.85247*0.85218*0.8525*0.85209
06/26/2009 13:00:00*0.85218*0.85186*0.85222*0.8518
06/26/2009 13:05:00*0.85186*0.85207*0.85209*0.85182
06/26/2009 13:10:00*0.85207*0.85227*0.85228*0.85204
06/26/2009 13:15:00*0.85227*0.85242*0.85254*0.85214
06/26/2009 13:20:00*0.85242*0.85282*0.85313*0.85242
06/26/2009 13:25:00*0.85282*0.85217*0.85289*0.85196
06/26/2009 13:30:00*0.85217*0.85184*0.85219*0.85167
06/26/2009 13:35:00*0.85184*0.852*0.85205*0.85184
06/26/2009 13:40:00*0.852*0.85172*0.852*0.85143
06/26/2009 13:45:00*0.85172*0.8512*0.85174*0.85112
06/26/2009 13:50:00*0.8512*0.85102*0.85139*0.85085
06/26/2009 13:55:00*0.85102*0.85107*0.85109*0.85086
06/26/2009 14:00:00*0.85107*0.85107*0.85129*0.85096
06/26/2009 14:05:00*0.85107*0.851*0.85108*0.85092
06/26/2009 14:10:00*0.851*0.85103*0.85104*0.85086
06/26/2009 14:15:00*0.85103*0.85101*0.8511*0.85094
06/26/2009 14:20:00*0.85101*0.85054*0.85104*0.85054
06/26/2009 14:25:00*0.85054*0.85044*0.85061*0.85039
06/26/2009 14:30:00*0.85044*0.85055*0.85055*0.85041
06/26/2009 14:35:00*0.85055*0.85041*0.8506*0.85037
06/26/2009 14:40:00*0.85041*0.85037*0.85049*0.85034
06/26/2009 14:45:00*0.85037*0.85044*0.85047*0.85034
06/26/2009 14:50:00*0.85044*0.85064*0.85067*0.85044
06/26/2009 14:55:00*0.85064*0.85098*0.85107*0.85057
06/26/2009 15:00:00*0.85098*0.85138*0.85147*0.85087
06/26/2009 15:05:00*0.85138*0.85169*0.85199*0.85138
06/26/2009 15:10:00*0.85169*0.85199*0.85202*0.85162
06/26/2009 15:15:00*0.85199*0.85132*0.85199*0.85125
06/26/2009 15:20:00*0.85132*0.85104*0.85144*0.85092
06/26/2009 15:25:00*0.85104*0.85086*0.85104*0.85084
06/26/2009 15:30:00*0.85086*0.85121*0.85121*0.85083
06/26/2009 15:35:00*0.85121*0.85117*0.85137*0.85112
06/26/2009 15:40:00*0.85117*0.85124*0.85138*0.85109
06/26/2009 15:45:00*0.85124*0.85166*0.85174*0.85124
06/26/2009 15:50:00*0.85166*0.85149*0.85176*0.85132
06/26/2009 15:55:00*0.85149*0.85102*0.85154*0.85099
06/26/2009 16:00:00*0.85102*0.85118*0.85122*0.8509
06/26/2009 16:05:00*0.85118*0.85111*0.85118*0.85106
