06/24/2009 17:05:00*0.84863*0.84871*0.84895*0.84834
06/24/2009 17:10:00*0.84871*0.84857*0.84878*0.84845
06/24/2009 17:15:00*0.84857*0.84871*0.84879*0.84857
06/24/2009 17:20:00*0.84871*0.84872*0.84877*0.84862
06/24/2009 17:25:00*0.84872*0.84869*0.84875*0.84832
06/24/2009 17:30:00*0.84869*0.84857*0.84872*0.84857
06/24/2009 17:35:00*0.84857*0.84867*0.84867*0.84842
06/24/2009 17:40:00*0.84867*0.84872*0.84887*0.84866
06/24/2009 17:45:00*0.84872*0.84876*0.8489*0.84872
06/24/2009 17:50:00*0.84876*0.84867*0.84898*0.84867
06/24/2009 17:55:00*0.84867*0.84862*0.84867*0.84862
06/24/2009 18:00:00*0.84862*0.84864*0.84867*0.8485
06/24/2009 18:05:00*0.84864*0.84859*0.84864*0.84851
06/24/2009 18:10:00*0.84859*0.84857*0.84862*0.84853
06/24/2009 18:15:00*0.84857*0.84855*0.84858*0.84851
06/24/2009 18:20:00*0.84855*0.8484*0.84856*0.84815
06/24/2009 18:25:00*0.8484*0.84863*0.84866*0.84837
06/24/2009 18:30:00*0.84863*0.84864*0.8487*0.84859
06/24/2009 18:35:00*0.84864*0.84855*0.84864*0.84855
06/24/2009 18:40:00*0.84855*0.84886*0.84892*0.8485
06/24/2009 18:45:00*0.84886*0.84861*0.84903*0.84848
06/24/2009 18:50:00*0.84861*0.8486*0.84866*0.84834
06/24/2009 18:55:00*0.8486*0.84848*0.84861*0.84843
06/24/2009 19:00:00*0.84848*0.84836*0.84854*0.84836
06/24/2009 19:05:00*0.84836*0.84822*0.84855*0.84812
06/24/2009 19:10:00*0.84822*0.84826*0.84827*0.84815
06/24/2009 19:15:00*0.84826*0.84831*0.84839*0.84821
06/24/2009 19:20:00*0.84831*0.84823*0.84838*0.84807
06/24/2009 19:25:00*0.84823*0.84824*0.84842*0.8482
06/24/2009 19:30:00*0.84824*0.84832*0.84839*0.84818
06/24/2009 19:35:00*0.84832*0.84835*0.8484*0.84824
06/24/2009 19:40:00*0.84835*0.84818*0.84838*0.84806
06/24/2009 19:45:00*0.84818*0.84816*0.84825*0.84816
06/24/2009 19:50:00*0.84816*0.84823*0.84828*0.84816
06/24/2009 19:55:00*0.84823*0.84822*0.84827*0.84816
06/24/2009 20:00:00*0.84822*0.84818*0.84828*0.84815
06/24/2009 20:05:00*0.84818*0.84802*0.84831*0.84795
06/24/2009 20:10:00*0.84802*0.84787*0.8481*0.84769
06/24/2009 20:15:00*0.84787*0.84809*0.84812*0.84774
06/24/2009 20:20:00*0.84809*0.84784*0.84813*0.84784
06/24/2009 20:25:00*0.84784*0.84785*0.84802*0.8476
06/24/2009 20:30:00*0.84785*0.84788*0.84806*0.84766
06/24/2009 20:35:00*0.84788*0.84809*0.84818*0.84786
06/24/2009 20:40:00*0.84809*0.848*0.84827*0.84789
06/24/2009 20:45:00*0.848*0.84794*0.84807*0.84787
06/24/2009 20:50:00*0.84794*0.84839*0.84844*0.84792
06/24/2009 20:55:00*0.84839*0.84824*0.84843*0.84818
06/24/2009 21:00:00*0.84824*0.84818*0.84831*0.84786
06/24/2009 21:05:00*0.84818*0.8481*0.84823*0.84784
06/24/2009 21:10:00*0.8481*0.84815*0.84843*0.84802
06/24/2009 21:15:00*0.84815*0.84814*0.84828*0.84793
06/24/2009 21:20:00*0.84814*0.84814*0.84832*0.84812
06/24/2009 21:25:00*0.84814*0.84824*0.84839*0.84814
06/24/2009 21:30:00*0.84824*0.84841*0.84856*0.84814
06/24/2009 21:35:00*0.84841*0.84815*0.8485*0.84803
06/24/2009 21:40:00*0.84815*0.84799*0.84832*0.84799
06/24/2009 21:45:00*0.84799*0.84852*0.84852*0.84796
06/24/2009 21:50:00*0.84852*0.84845*0.84858*0.84837
06/24/2009 21:55:00*0.84845*0.84857*0.84866*0.84839
06/24/2009 22:00:00*0.84857*0.84855*0.84866*0.84842
06/24/2009 22:05:00*0.84855*0.84854*0.84881*0.84851
06/24/2009 22:10:00*0.84854*0.84849*0.8486*0.84849
06/24/2009 22:15:00*0.84849*0.8484*0.84864*0.84836
06/24/2009 22:20:00*0.8484*0.84853*0.84858*0.84831
06/24/2009 22:25:00*0.84853*0.84838*0.84853*0.84836
06/24/2009 22:30:00*0.84838*0.84841*0.84843*0.84836
06/24/2009 22:35:00*0.84841*0.84815*0.84841*0.84811
06/24/2009 22:40:00*0.84815*0.84813*0.84827*0.84807
06/24/2009 22:45:00*0.84813*0.84814*0.84816*0.848
06/24/2009 22:50:00*0.84814*0.84812*0.84817*0.84804
06/24/2009 22:55:00*0.84812*0.84829*0.84852*0.84801
06/24/2009 23:00:00*0.84829*0.84841*0.8486*0.84822
06/24/2009 23:05:00*0.84841*0.84854*0.84869*0.84836
06/24/2009 23:10:00*0.84854*0.84862*0.84867*0.84821
06/24/2009 23:15:00*0.84862*0.84856*0.84864*0.8484
06/24/2009 23:20:00*0.84856*0.84857*0.8487*0.84848
06/24/2009 23:25:00*0.84857*0.84861*0.84861*0.84852
06/24/2009 23:30:00*0.84861*0.84858*0.84872*0.84852
06/24/2009 23:35:00*0.84858*0.84864*0.84867*0.84852
06/24/2009 23:40:00*0.84864*0.84895*0.84895*0.84852
06/24/2009 23:45:00*0.84895*0.84896*0.84916*0.84883
06/24/2009 23:50:00*0.84896*0.84931*0.84937*0.84893
06/24/2009 23:55:00*0.84931*0.84896*0.84931*0.8489
06/25/2009 00:00:00*0.84896*0.84925*0.84925*0.84883
06/25/2009 00:05:00*0.84925*0.84879*0.84928*0.84876
06/25/2009 00:10:00*0.84879*0.84874*0.8489*0.84839
06/25/2009 00:15:00*0.84874*0.84854*0.84881*0.84827
06/25/2009 00:20:00*0.84854*0.84826*0.84874*0.8482
06/25/2009 00:25:00*0.84826*0.84823*0.84859*0.84814
06/25/2009 00:30:00*0.84823*0.84879*0.84886*0.84823
06/25/2009 00:35:00*0.84879*0.84881*0.84889*0.84867
06/25/2009 00:40:00*0.84881*0.84859*0.84881*0.8485
06/25/2009 00:45:00*0.84859*0.84837*0.84869*0.84832
06/25/2009 00:50:00*0.84837*0.84862*0.84881*0.84832
06/25/2009 00:55:00*0.84862*0.84849*0.84862*0.84832
06/25/2009 01:00:00*0.84849*0.84862*0.84874*0.84845
06/25/2009 01:05:00*0.84862*0.84854*0.84866*0.84835
06/25/2009 01:10:00*0.84854*0.84847*0.84864*0.84843
06/25/2009 01:15:00*0.84847*0.84859*0.84868*0.84841
06/25/2009 01:20:00*0.84859*0.84846*0.8486*0.84846
06/25/2009 01:25:00*0.84846*0.84856*0.84864*0.84846
06/25/2009 01:30:00*0.84856*0.84852*0.84876*0.84849
06/25/2009 01:35:00*0.84852*0.84858*0.84859*0.84833
06/25/2009 01:40:00*0.84858*0.84855*0.84916*0.84851
06/25/2009 01:45:00*0.84855*0.84915*0.84925*0.84846
06/25/2009 01:50:00*0.84915*0.85001*0.85001*0.84909
06/25/2009 01:55:00*0.85001*0.84942*0.85001*0.84941
06/25/2009 02:00:00*0.84942*0.84931*0.84952*0.84905
06/25/2009 02:05:00*0.84931*0.84929*0.84937*0.84917
06/25/2009 02:10:00*0.84929*0.84979*0.84988*0.84911
06/25/2009 02:15:00*0.84979*0.85038*0.85052*0.84977
06/25/2009 02:20:00*0.85038*0.85063*0.85078*0.85036
06/25/2009 02:25:00*0.85063*0.85053*0.85073*0.85033
06/25/2009 02:30:00*0.85053*0.85076*0.85079*0.8505
06/25/2009 02:35:00*0.85076*0.85052*0.85082*0.85052
06/25/2009 02:40:00*0.85052*0.85054*0.8508*0.85045
06/25/2009 02:45:00*0.85054*0.85061*0.85067*0.85019
06/25/2009 02:50:00*0.85061*0.8503*0.85092*0.85028
06/25/2009 02:55:00*0.8503*0.8507*0.85086*0.85013
06/25/2009 03:00:00*0.8507*0.85144*0.8515*0.85047
06/25/2009 03:05:00*0.85144*0.85196*0.85209*0.85135
06/25/2009 03:10:00*0.85196*0.85264*0.85264*0.85193
06/25/2009 03:15:00*0.85264*0.85338*0.85363*0.85254
06/25/2009 03:20:00*0.85338*0.85319*0.85339*0.85307
06/25/2009 03:25:00*0.85319*0.85319*0.85393*0.85314
06/25/2009 03:30:00*0.85319*0.85293*0.85329*0.85284
06/25/2009 03:35:00*0.85293*0.85298*0.85319*0.85293
06/25/2009 03:40:00*0.85298*0.85313*0.85314*0.85287
06/25/2009 03:45:00*0.85313*0.85301*0.85332*0.85299
06/25/2009 03:50:00*0.85301*0.85327*0.85359*0.85301
06/25/2009 03:55:00*0.85327*0.8536*0.85384*0.85327
06/25/2009 04:00:00*0.8536*0.85301*0.85384*0.85286
06/25/2009 04:05:00*0.85301*0.85314*0.85343*0.85301
06/25/2009 04:10:00*0.85314*0.85368*0.85368*0.85297
06/25/2009 04:15:00*0.85368*0.85367*0.85395*0.85364
06/25/2009 04:20:00*0.85367*0.85384*0.85389*0.8536
06/25/2009 04:25:00*0.85384*0.85417*0.85424*0.8538
06/25/2009 04:30:00*0.85417*0.85455*0.85462*0.85405
06/25/2009 04:35:00*0.85455*0.85424*0.85457*0.85389
06/25/2009 04:40:00*0.85424*0.85448*0.85453*0.85422
06/25/2009 04:45:00*0.85448*0.85397*0.85453*0.8538
06/25/2009 04:50:00*0.85397*0.85424*0.85431*0.85362
06/25/2009 04:55:00*0.85424*0.85533*0.85558*0.85422
06/25/2009 05:00:00*0.85533*0.85656*0.85676*0.85514
06/25/2009 05:05:00*0.85656*0.85577*0.85659*0.85574
06/25/2009 05:10:00*0.85577*0.85584*0.85585*0.85547
06/25/2009 05:15:00*0.85584*0.85593*0.85595*0.85562
06/25/2009 05:20:00*0.85593*0.85609*0.85641*0.85586
06/25/2009 05:25:00*0.85609*0.85642*0.85663*0.85597
06/25/2009 05:30:00*0.85642*0.85661*0.85662*0.85613
06/25/2009 05:35:00*0.85661*0.85614*0.85694*0.8561
06/25/2009 05:40:00*0.85614*0.85589*0.85647*0.8553
06/25/2009 05:45:00*0.85589*0.85591*0.85596*0.85551
06/25/2009 05:50:00*0.85591*0.85576*0.85598*0.85557
06/25/2009 05:55:00*0.85576*0.85565*0.85595*0.85531
06/25/2009 06:00:00*0.85565*0.85454*0.85575*0.85454
06/25/2009 06:05:00*0.85454*0.85472*0.85479*0.85451
06/25/2009 06:10:00*0.85472*0.85458*0.85484*0.85452
06/25/2009 06:15:00*0.85458*0.85478*0.85508*0.85454
06/25/2009 06:20:00*0.85478*0.85503*0.85521*0.85473
06/25/2009 06:25:00*0.85503*0.85545*0.85577*0.85501
06/25/2009 06:30:00*0.85545*0.85504*0.85559*0.85465
06/25/2009 06:35:00*0.85504*0.85532*0.85536*0.85493
06/25/2009 06:40:00*0.85532*0.85569*0.85572*0.85531
06/25/2009 06:45:00*0.85569*0.85645*0.85649*0.85567
06/25/2009 06:50:00*0.85645*0.85716*0.85718*0.85632
06/25/2009 06:55:00*0.85716*0.85671*0.85723*0.85655
06/25/2009 07:00:00*0.85671*0.85675*0.85699*0.85661
06/25/2009 07:05:00*0.85675*0.85625*0.85678*0.85614
06/25/2009 07:10:00*0.85625*0.85633*0.85678*0.85625
06/25/2009 07:15:00*0.85633*0.85594*0.85658*0.85594
06/25/2009 07:20:00*0.85594*0.85595*0.85605*0.85567
06/25/2009 07:25:00*0.85595*0.85535*0.85595*0.85526
06/25/2009 07:30:00*0.85535*0.85562*0.85602*0.85517
06/25/2009 07:35:00*0.85562*0.85617*0.85632*0.85556
06/25/2009 07:40:00*0.85617*0.85702*0.85712*0.85615
06/25/2009 07:45:00*0.85702*0.85702*0.85702*0.85702
06/25/2009 07:50:00*0.85702*0.85702*0.85702*0.85702
06/25/2009 07:55:00*0.85702*0.85754*0.85754*0.85702
06/25/2009 08:00:00*0.85754*0.85717*0.85754*0.85674
06/25/2009 08:05:00*0.85717*0.8567*0.85753*0.85659
06/25/2009 08:10:00*0.8567*0.85677*0.85685*0.85662
06/25/2009 08:15:00*0.85677*0.85641*0.8568*0.85617
06/25/2009 08:20:00*0.85641*0.85667*0.85693*0.85637
06/25/2009 08:25:00*0.85667*0.85647*0.85667*0.85618
06/25/2009 08:30:00*0.85647*0.85637*0.8566*0.85637
06/25/2009 08:35:00*0.85637*0.85621*0.85701*0.85616
06/25/2009 08:40:00*0.85621*0.85616*0.85636*0.85598
06/25/2009 08:45:00*0.85616*0.85599*0.85625*0.85582
06/25/2009 08:50:00*0.85599*0.85612*0.85649*0.85591
06/25/2009 08:55:00*0.85612*0.85619*0.85623*0.85568
06/25/2009 09:00:00*0.85619*0.85565*0.85619*0.85545
06/25/2009 09:05:00*0.85565*0.85573*0.85583*0.85547
06/25/2009 09:10:00*0.85573*0.85573*0.85601*0.85556
06/25/2009 09:15:00*0.85573*0.85591*0.85594*0.85567
06/25/2009 09:20:00*0.85591*0.85571*0.85591*0.85556
06/25/2009 09:25:00*0.85571*0.85575*0.85598*0.85551
06/25/2009 09:30:00*0.85575*0.8555*0.85584*0.85525
06/25/2009 09:35:00*0.8555*0.85517*0.85552*0.85474
06/25/2009 09:40:00*0.85517*0.85536*0.85556*0.85503
06/25/2009 09:45:00*0.85536*0.85504*0.85559*0.85494
06/25/2009 09:50:00*0.85504*0.85524*0.85526*0.85486
06/25/2009 09:55:00*0.85524*0.85519*0.85564*0.85516
06/25/2009 10:00:00*0.85519*0.85571*0.85572*0.85506
06/25/2009 10:05:00*0.85571*0.85588*0.85612*0.85565
06/25/2009 10:10:00*0.85588*0.8556*0.85595*0.8555
06/25/2009 10:15:00*0.8556*0.8556*0.85604*0.8554
06/25/2009 10:20:00*0.8556*0.85556*0.85603*0.85551
06/25/2009 10:25:00*0.85556*0.85555*0.85564*0.85536
06/25/2009 10:30:00*0.85555*0.85519*0.85576*0.855
06/25/2009 10:35:00*0.85519*0.85461*0.85519*0.85443
06/25/2009 10:40:00*0.85461*0.85465*0.85475*0.85442
06/25/2009 10:45:00*0.85465*0.85414*0.85485*0.85414
06/25/2009 10:50:00*0.85414*0.85375*0.85449*0.85372
06/25/2009 10:55:00*0.85375*0.85309*0.85386*0.85303
06/25/2009 11:00:00*0.85309*0.8532*0.85324*0.85275
06/25/2009 11:05:00*0.8532*0.85308*0.85356*0.85308
06/25/2009 11:10:00*0.85308*0.85365*0.85375*0.85307
06/25/2009 11:15:00*0.85365*0.85309*0.8537*0.85292
06/25/2009 11:20:00*0.85309*0.85285*0.85339*0.85275
06/25/2009 11:25:00*0.85285*0.85298*0.85322*0.85276
06/25/2009 11:30:00*0.85298*0.85427*0.85427*0.85298
06/25/2009 11:35:00*0.85427*0.854*0.8543*0.85397
06/25/2009 11:40:00*0.854*0.85404*0.85426*0.85384
06/25/2009 11:45:00*0.85404*0.85434*0.85468*0.85395
06/25/2009 11:50:00*0.85434*0.85452*0.85459*0.85411
06/25/2009 11:55:00*0.85452*0.85416*0.85454*0.854
06/25/2009 12:00:00*0.85416*0.85408*0.85429*0.85404
06/25/2009 12:05:00*0.85408*0.85387*0.85418*0.85365
06/25/2009 12:10:00*0.85387*0.85334*0.85407*0.85334
06/25/2009 12:15:00*0.85334*0.85306*0.85334*0.85302
06/25/2009 12:20:00*0.85306*0.85244*0.85317*0.85224
06/25/2009 12:25:00*0.85244*0.85254*0.85267*0.85244
06/25/2009 12:30:00*0.85254*0.85247*0.85292*0.85229
06/25/2009 12:35:00*0.85247*0.85239*0.8527*0.85205
06/25/2009 12:40:00*0.85239*0.85254*0.85279*0.85229
06/25/2009 12:45:00*0.85254*0.85207*0.85263*0.85189
06/25/2009 12:50:00*0.85207*0.85167*0.85214*0.85167
06/25/2009 12:55:00*0.85167*0.85232*0.85232*0.85167
06/25/2009 13:00:00*0.85232*0.85251*0.85269*0.85212
06/25/2009 13:05:00*0.85251*0.85267*0.85272*0.85214
06/25/2009 13:10:00*0.85267*0.85294*0.85314*0.85267
06/25/2009 13:15:00*0.85294*0.85347*0.85347*0.85287
06/25/2009 13:20:00*0.85347*0.85394*0.85414*0.85326
06/25/2009 13:25:00*0.85394*0.85446*0.85459*0.85377
06/25/2009 13:30:00*0.85446*0.85491*0.85491*0.85412
06/25/2009 13:35:00*0.85491*0.85469*0.85519*0.85469
06/25/2009 13:40:00*0.85469*0.85443*0.85469*0.85434
06/25/2009 13:45:00*0.85443*0.85417*0.85443*0.85411
06/25/2009 13:50:00*0.85417*0.85444*0.85456*0.8541
06/25/2009 13:55:00*0.85444*0.85452*0.85463*0.85435
06/25/2009 14:00:00*0.85452*0.85444*0.85452*0.85434
06/25/2009 14:05:00*0.85444*0.85444*0.85451*0.85439
06/25/2009 14:10:00*0.85444*0.85419*0.85444*0.85419
06/25/2009 14:15:00*0.85419*0.85424*0.85436*0.85419
06/25/2009 14:20:00*0.85424*0.85424*0.85429*0.85417
06/25/2009 14:25:00*0.85424*0.85427*0.85433*0.8542
06/25/2009 14:30:00*0.85427*0.85441*0.85442*0.85423
06/25/2009 14:35:00*0.85441*0.8545*0.8546*0.85432
06/25/2009 14:40:00*0.8545*0.85452*0.85464*0.85443
06/25/2009 14:45:00*0.85452*0.85435*0.85454*0.85434
06/25/2009 14:50:00*0.85435*0.85432*0.85435*0.85425
06/25/2009 14:55:00*0.85432*0.85444*0.85454*0.85428
06/25/2009 15:00:00*0.85444*0.85434*0.85462*0.85433
06/25/2009 15:05:00*0.85434*0.85437*0.85441*0.85427
06/25/2009 15:10:00*0.85437*0.85417*0.85437*0.85411
06/25/2009 15:15:00*0.85417*0.85414*0.8542*0.85406
06/25/2009 15:20:00*0.85414*0.85415*0.85419*0.854
06/25/2009 15:25:00*0.85415*0.85404*0.85415*0.85389
06/25/2009 15:30:00*0.85404*0.85409*0.8541*0.85365
06/25/2009 15:35:00*0.85409*0.85401*0.85411*0.85392
06/25/2009 15:40:00*0.85401*0.85421*0.85428*0.85398
06/25/2009 15:45:00*0.85421*0.85442*0.85449*0.85412
06/25/2009 15:50:00*0.85442*0.85409*0.85452*0.85404
06/25/2009 15:55:00*0.85409*0.85422*0.85432*0.85407
06/25/2009 16:00:00*0.85422*0.85412*0.85442*0.85404
06/25/2009 16:05:00*0.85412*0.85452*0.85454*0.85404
06/25/2009 16:10:00*0.85452*0.85454*0.85461*0.85444
06/25/2009 16:15:00*0.85454*0.85441*0.85454*0.85432
06/25/2009 16:20:00*0.85441*0.85462*0.85463*0.85441
06/25/2009 16:25:00*0.85462*0.85454*0.85474*0.85453
06/25/2009 16:30:00*0.85454*0.85442*0.85455*0.85439
06/25/2009 16:35:00*0.85442*0.85469*0.85473*0.85441
06/25/2009 16:40:00*0.85469*0.85455*0.85469*0.85454
06/25/2009 16:45:00*0.85455*0.85456*0.85469*0.85455
06/25/2009 16:50:00*0.85456*0.85449*0.85459*0.85438
06/25/2009 16:55:00*0.85449*0.85452*0.85457*0.85432
06/25/2009 17:00:00*0.85452*0.85425*0.85452*0.85403
