06/23/2009 17:05:00*0.85527*0.85527*0.85532*0.85527
06/23/2009 17:10:00*0.85527*0.85527*0.85534*0.85526
06/23/2009 17:15:00*0.85527*0.85549*0.85549*0.85526
06/23/2009 17:20:00*0.85549*0.85544*0.85559*0.85531
06/23/2009 17:25:00*0.85544*0.85529*0.85558*0.85529
06/23/2009 17:30:00*0.85529*0.85529*0.85543*0.85529
06/23/2009 17:35:00*0.85529*0.85503*0.85529*0.85499
06/23/2009 17:40:00*0.85503*0.85521*0.85527*0.85503
06/23/2009 17:45:00*0.85521*0.85521*0.85523*0.85517
06/23/2009 17:50:00*0.85521*0.85526*0.85526*0.8552
06/23/2009 17:55:00*0.85526*0.85529*0.85542*0.85523
06/23/2009 18:00:00*0.85529*0.85547*0.85555*0.85523
06/23/2009 18:05:00*0.85547*0.85542*0.85547*0.85526
06/23/2009 18:10:00*0.85542*0.85522*0.85542*0.85522
06/23/2009 18:15:00*0.85522*0.85539*0.85539*0.85522
06/23/2009 18:20:00*0.85539*0.85539*0.85553*0.85538
06/23/2009 18:25:00*0.85539*0.85539*0.85552*0.85536
06/23/2009 18:30:00*0.85539*0.85549*0.85562*0.85534
06/23/2009 18:35:00*0.85549*0.85559*0.85559*0.85529
06/23/2009 18:40:00*0.85559*0.85557*0.85587*0.85557
06/23/2009 18:45:00*0.85557*0.85554*0.85566*0.8555
06/23/2009 18:50:00*0.85554*0.856*0.85608*0.85537
06/23/2009 18:55:00*0.856*0.85616*0.85616*0.85595
06/23/2009 19:00:00*0.85616*0.85594*0.85637*0.85594
06/23/2009 19:05:00*0.85594*0.85605*0.85605*0.85574
06/23/2009 19:10:00*0.85605*0.85594*0.85618*0.85589
06/23/2009 19:15:00*0.85594*0.85644*0.85651*0.85581
06/23/2009 19:20:00*0.85644*0.85629*0.85651*0.8562
06/23/2009 19:25:00*0.85629*0.85626*0.85636*0.85623
06/23/2009 19:30:00*0.85626*0.85624*0.85637*0.85612
06/23/2009 19:35:00*0.85624*0.85633*0.8565*0.85621
06/23/2009 19:40:00*0.85633*0.85617*0.85641*0.8561
06/23/2009 19:45:00*0.85617*0.85596*0.85618*0.85593
06/23/2009 19:50:00*0.85596*0.85614*0.85657*0.85594
06/23/2009 19:55:00*0.85614*0.85609*0.85662*0.85598
06/23/2009 20:00:00*0.85609*0.85578*0.85611*0.85574
06/23/2009 20:05:00*0.85578*0.85615*0.85618*0.8557
06/23/2009 20:10:00*0.85615*0.85561*0.85623*0.85546
06/23/2009 20:15:00*0.85561*0.85584*0.85597*0.85537
06/23/2009 20:20:00*0.85584*0.85569*0.85587*0.85551
06/23/2009 20:25:00*0.85569*0.85589*0.85589*0.85558
06/23/2009 20:30:00*0.85589*0.8557*0.85592*0.85555
06/23/2009 20:35:00*0.8557*0.85579*0.85586*0.8556
06/23/2009 20:40:00*0.85579*0.85572*0.85583*0.85562
06/23/2009 20:45:00*0.85572*0.85564*0.85572*0.85556
06/23/2009 20:50:00*0.85564*0.85572*0.85575*0.85558
06/23/2009 20:55:00*0.85572*0.85609*0.85632*0.85555
06/23/2009 21:00:00*0.85609*0.85595*0.85619*0.85585
06/23/2009 21:05:00*0.85595*0.85613*0.85625*0.85594
06/23/2009 21:10:00*0.85613*0.85606*0.8563*0.85601
06/23/2009 21:15:00*0.85606*0.85613*0.85635*0.85597
06/23/2009 21:20:00*0.85613*0.85622*0.85633*0.85595
06/23/2009 21:25:00*0.85622*0.85608*0.85643*0.85604
06/23/2009 21:30:00*0.85608*0.85619*0.85637*0.85602
06/23/2009 21:35:00*0.85619*0.85619*0.85627*0.85609
06/23/2009 21:40:00*0.85619*0.85592*0.85621*0.85589
06/23/2009 21:45:00*0.85592*0.85599*0.85602*0.85587
06/23/2009 21:50:00*0.85599*0.85601*0.85607*0.85597
06/23/2009 21:55:00*0.85601*0.85605*0.85613*0.85584
06/23/2009 22:00:00*0.85605*0.85633*0.8565*0.85605
06/23/2009 22:05:00*0.85633*0.85637*0.85642*0.85628
06/23/2009 22:10:00*0.85637*0.85632*0.85642*0.85626
06/23/2009 22:15:00*0.85632*0.85623*0.85633*0.85617
06/23/2009 22:20:00*0.85623*0.85626*0.85642*0.85619
06/23/2009 22:25:00*0.85626*0.85634*0.8564*0.8562
06/23/2009 22:30:00*0.85634*0.85625*0.85636*0.85618
06/23/2009 22:35:00*0.85625*0.85588*0.85628*0.85581
06/23/2009 22:40:00*0.85588*0.85587*0.85598*0.85569
06/23/2009 22:45:00*0.85587*0.85574*0.85588*0.8557
06/23/2009 22:50:00*0.85574*0.85576*0.85583*0.85572
06/23/2009 22:55:00*0.85576*0.85577*0.85583*0.8557
06/23/2009 23:00:00*0.85577*0.85551*0.85582*0.85529
06/23/2009 23:05:00*0.85551*0.85567*0.85576*0.85541
06/23/2009 23:10:00*0.85567*0.85542*0.85573*0.85536
06/23/2009 23:15:00*0.85542*0.85564*0.85574*0.8553
06/23/2009 23:20:00*0.85564*0.85549*0.85566*0.85537
06/23/2009 23:25:00*0.85549*0.85572*0.85581*0.85535
06/23/2009 23:30:00*0.85572*0.85573*0.85583*0.85554
06/23/2009 23:35:00*0.85573*0.85546*0.85573*0.85536
06/23/2009 23:40:00*0.85546*0.85567*0.85585*0.85514
06/23/2009 23:45:00*0.85567*0.85547*0.85572*0.85542
06/23/2009 23:50:00*0.85547*0.85561*0.85576*0.85543
06/23/2009 23:55:00*0.85561*0.85564*0.85573*0.85534
06/24/2009 00:00:00*0.85564*0.8556*0.85582*0.85558
06/24/2009 00:05:00*0.8556*0.85566*0.85573*0.85554
06/24/2009 00:10:00*0.85566*0.8556*0.85566*0.85555
06/24/2009 00:15:00*0.8556*0.8552*0.85564*0.8552
06/24/2009 00:20:00*0.8552*0.85522*0.85564*0.85507
06/24/2009 00:25:00*0.85522*0.85537*0.8554*0.85509
06/24/2009 00:30:00*0.85537*0.85543*0.85559*0.85526
06/24/2009 00:35:00*0.85543*0.85571*0.85584*0.85525
06/24/2009 00:40:00*0.85571*0.85562*0.85589*0.85541
06/24/2009 00:45:00*0.85562*0.85557*0.85575*0.85531
06/24/2009 00:50:00*0.85557*0.8554*0.85567*0.85527
06/24/2009 00:55:00*0.8554*0.85536*0.85557*0.85534
06/24/2009 01:00:00*0.85536*0.85547*0.85557*0.85529
06/24/2009 01:05:00*0.85547*0.85562*0.85569*0.85547
06/24/2009 01:10:00*0.85562*0.85542*0.85585*0.85533
06/24/2009 01:15:00*0.85542*0.85537*0.85561*0.85524
06/24/2009 01:20:00*0.85537*0.85539*0.85554*0.85529
06/24/2009 01:25:00*0.85539*0.85545*0.85548*0.85535
06/24/2009 01:30:00*0.85545*0.8556*0.8556*0.85542
06/24/2009 01:35:00*0.8556*0.85552*0.85572*0.85542
06/24/2009 01:40:00*0.85552*0.85532*0.85553*0.85522
06/24/2009 01:45:00*0.85532*0.85602*0.85616*0.8552
06/24/2009 01:50:00*0.85602*0.85515*0.85617*0.85514
06/24/2009 01:55:00*0.85515*0.85492*0.85532*0.85465
06/24/2009 02:00:00*0.85492*0.85485*0.85492*0.85467
06/24/2009 02:05:00*0.85485*0.85477*0.85502*0.85456
06/24/2009 02:10:00*0.85477*0.85482*0.85492*0.85468
06/24/2009 02:15:00*0.85482*0.85482*0.85512*0.85476
06/24/2009 02:20:00*0.85482*0.85522*0.85541*0.85465
06/24/2009 02:25:00*0.85522*0.85536*0.8555*0.85498
06/24/2009 02:30:00*0.85536*0.85576*0.85576*0.85467
06/24/2009 02:35:00*0.85576*0.85608*0.85631*0.85534
06/24/2009 02:40:00*0.85608*0.856*0.8563*0.85583
06/24/2009 02:45:00*0.856*0.85614*0.85633*0.85589
06/24/2009 02:50:00*0.85614*0.85621*0.85649*0.8561
06/24/2009 02:55:00*0.85621*0.85599*0.85633*0.85553
06/24/2009 03:00:00*0.85599*0.85581*0.85609*0.85567
06/24/2009 03:05:00*0.85581*0.85513*0.85599*0.85502
06/24/2009 03:10:00*0.85513*0.85468*0.85516*0.85449
06/24/2009 03:15:00*0.85468*0.85424*0.85473*0.8542
06/24/2009 03:20:00*0.85424*0.85448*0.85458*0.85421
06/24/2009 03:25:00*0.85448*0.85416*0.85454*0.85384
06/24/2009 03:30:00*0.85416*0.85392*0.85434*0.85391
06/24/2009 03:35:00*0.85392*0.85348*0.85398*0.85333
06/24/2009 03:40:00*0.85348*0.85288*0.85369*0.85288
06/24/2009 03:45:00*0.85288*0.85215*0.85291*0.85215
06/24/2009 03:50:00*0.85215*0.8524*0.85255*0.85203
06/24/2009 03:55:00*0.8524*0.85299*0.85299*0.85236
06/24/2009 04:00:00*0.85299*0.85217*0.85305*0.85216
06/24/2009 04:05:00*0.85217*0.85212*0.85234*0.85209
06/24/2009 04:10:00*0.85212*0.85104*0.85212*0.85079
06/24/2009 04:15:00*0.85104*0.8506*0.8512*0.85054
06/24/2009 04:20:00*0.8506*0.85077*0.85091*0.8504
06/24/2009 04:25:00*0.85077*0.85102*0.85151*0.8507
06/24/2009 04:30:00*0.85102*0.8509*0.8513*0.85054
06/24/2009 04:35:00*0.8509*0.85098*0.85127*0.85079
06/24/2009 04:40:00*0.85098*0.85076*0.85102*0.85073
06/24/2009 04:45:00*0.85076*0.8508*0.85088*0.85063
06/24/2009 04:50:00*0.8508*0.85137*0.85142*0.85075
06/24/2009 04:55:00*0.85137*0.85156*0.85197*0.85129
06/24/2009 05:00:00*0.85156*0.8522*0.85229*0.85127
06/24/2009 05:05:00*0.8522*0.85141*0.8522*0.85114
06/24/2009 05:10:00*0.85141*0.85077*0.85149*0.85072
06/24/2009 05:15:00*0.85077*0.851*0.85109*0.85067
06/24/2009 05:20:00*0.851*0.85002*0.85105*0.84987
06/24/2009 05:25:00*0.85002*0.85066*0.85076*0.84954
06/24/2009 05:30:00*0.85066*0.85104*0.85107*0.85024
06/24/2009 05:35:00*0.85104*0.85032*0.85106*0.8501
06/24/2009 05:40:00*0.85032*0.85067*0.851*0.85016
06/24/2009 05:45:00*0.85067*0.84997*0.85067*0.84967
06/24/2009 05:50:00*0.84997*0.85005*0.85019*0.84977
06/24/2009 05:55:00*0.85005*0.85021*0.85024*0.84998
06/24/2009 06:00:00*0.85021*0.84989*0.85076*0.84986
06/24/2009 06:05:00*0.84989*0.84987*0.85011*0.84932
06/24/2009 06:10:00*0.84987*0.84971*0.84987*0.84952
06/24/2009 06:15:00*0.84971*0.84906*0.84986*0.84904
06/24/2009 06:20:00*0.84906*0.84904*0.84934*0.84898
06/24/2009 06:25:00*0.84904*0.84929*0.84955*0.84902
06/24/2009 06:30:00*0.84929*0.84907*0.84954*0.84902
06/24/2009 06:35:00*0.84907*0.84952*0.84952*0.84904
06/24/2009 06:40:00*0.84952*0.84878*0.84952*0.84874
06/24/2009 06:45:00*0.84878*0.84884*0.84898*0.84857
06/24/2009 06:50:00*0.84884*0.84908*0.84924*0.84873
06/24/2009 06:55:00*0.84908*0.84928*0.84936*0.84887
06/24/2009 07:00:00*0.84928*0.84893*0.84942*0.8487
06/24/2009 07:05:00*0.84893*0.84877*0.84902*0.84857
06/24/2009 07:10:00*0.84877*0.84893*0.8491*0.84848
06/24/2009 07:15:00*0.84893*0.84917*0.84942*0.8489
06/24/2009 07:20:00*0.84917*0.8503*0.8504*0.84876
06/24/2009 07:25:00*0.8503*0.85083*0.85088*0.85016
06/24/2009 07:30:00*0.85083*0.84822*0.85083*0.84801
06/24/2009 07:35:00*0.84822*0.84897*0.84901*0.84799
06/24/2009 07:40:00*0.84897*0.84842*0.84905*0.84836
06/24/2009 07:45:00*0.84842*0.84803*0.84854*0.84784
06/24/2009 07:50:00*0.84803*0.84802*0.84908*0.84792
06/24/2009 07:55:00*0.84802*0.84848*0.84873*0.84794
06/24/2009 08:00:00*0.84848*0.84884*0.84887*0.84823
06/24/2009 08:05:00*0.84884*0.84835*0.84906*0.84833
06/24/2009 08:10:00*0.84835*0.84822*0.84862*0.84815
06/24/2009 08:15:00*0.84822*0.84896*0.84912*0.84815
06/24/2009 08:20:00*0.84896*0.84932*0.84967*0.84864
06/24/2009 08:25:00*0.84932*0.8499*0.84998*0.84916
06/24/2009 08:30:00*0.8499*0.84968*0.85027*0.84957
06/24/2009 08:35:00*0.84968*0.84941*0.84991*0.84902
06/24/2009 08:40:00*0.84941*0.84965*0.84987*0.84929
06/24/2009 08:45:00*0.84965*0.84945*0.84968*0.849
06/24/2009 08:50:00*0.84945*0.84957*0.84962*0.84912
06/24/2009 08:55:00*0.84957*0.84888*0.84959*0.84887
06/24/2009 09:00:00*0.84888*0.8484*0.8491*0.84834
06/24/2009 09:05:00*0.8484*0.84833*0.84844*0.84785
06/24/2009 09:10:00*0.84833*0.84814*0.84833*0.84791
06/24/2009 09:15:00*0.84814*0.84822*0.8484*0.84811
06/24/2009 09:20:00*0.84822*0.84815*0.84846*0.84804
06/24/2009 09:25:00*0.84815*0.84843*0.84844*0.84815
06/24/2009 09:30:00*0.84843*0.84875*0.84876*0.84829
06/24/2009 09:35:00*0.84875*0.8493*0.84931*0.8484
06/24/2009 09:40:00*0.8493*0.8492*0.84932*0.84871
06/24/2009 09:45:00*0.8492*0.85042*0.85158*0.84919
06/24/2009 09:50:00*0.85042*0.85078*0.85159*0.85042
06/24/2009 09:55:00*0.85078*0.84975*0.85085*0.8497
06/24/2009 10:00:00*0.84975*0.85032*0.85058*0.84975
06/24/2009 10:05:00*0.85032*0.84969*0.85033*0.84957
06/24/2009 10:10:00*0.84969*0.84947*0.84991*0.84936
06/24/2009 10:15:00*0.84947*0.84933*0.84957*0.849
06/24/2009 10:20:00*0.84933*0.84874*0.84943*0.84867
06/24/2009 10:25:00*0.84874*0.84829*0.84874*0.84822
06/24/2009 10:30:00*0.84829*0.84864*0.84873*0.84811
06/24/2009 10:35:00*0.84864*0.84886*0.84896*0.84856
06/24/2009 10:40:00*0.84886*0.84906*0.84919*0.84853
06/24/2009 10:45:00*0.84906*0.84914*0.84929*0.84874
06/24/2009 10:50:00*0.84914*0.84961*0.84975*0.84912
06/24/2009 10:55:00*0.84961*0.84975*0.84982*0.84941
06/24/2009 11:00:00*0.84975*0.85098*0.85104*0.84959
06/24/2009 11:05:00*0.85098*0.85041*0.85098*0.85006
06/24/2009 11:10:00*0.85041*0.85057*0.85082*0.85023
06/24/2009 11:15:00*0.85057*0.85012*0.85059*0.84993
06/24/2009 11:20:00*0.85012*0.8501*0.85035*0.85001
06/24/2009 11:25:00*0.8501*0.85001*0.8502*0.84992
06/24/2009 11:30:00*0.85001*0.8499*0.85009*0.84984
06/24/2009 11:35:00*0.8499*0.84918*0.85002*0.84917
06/24/2009 11:40:00*0.84918*0.84926*0.84973*0.84883
06/24/2009 11:45:00*0.84926*0.84962*0.84973*0.84924
06/24/2009 11:50:00*0.84962*0.84963*0.84971*0.84946
06/24/2009 11:55:00*0.84963*0.84984*0.84989*0.84962
06/24/2009 12:00:00*0.84984*0.84999*0.85018*0.84971
06/24/2009 12:05:00*0.84999*0.85018*0.85055*0.84994
06/24/2009 12:10:00*0.85018*0.85038*0.85039*0.85012
06/24/2009 12:15:00*0.85038*0.85027*0.85061*0.85015
06/24/2009 12:20:00*0.85027*0.84879*0.85032*0.8486
06/24/2009 12:25:00*0.84879*0.84879*0.84887*0.84806
06/24/2009 12:30:00*0.84879*0.84939*0.84939*0.84878
06/24/2009 12:35:00*0.84939*0.84884*0.84949*0.84877
06/24/2009 12:40:00*0.84884*0.85037*0.85042*0.84884
06/24/2009 12:45:00*0.85037*0.84965*0.85042*0.84957
06/24/2009 12:50:00*0.84965*0.84992*0.85014*0.84964
06/24/2009 12:55:00*0.84992*0.84992*0.84999*0.84956
06/24/2009 13:00:00*0.84992*0.85017*0.85017*0.84975
06/24/2009 13:05:00*0.85017*0.84989*0.85039*0.84978
06/24/2009 13:10:00*0.84989*0.84974*0.85009*0.84974
06/24/2009 13:15:00*0.84974*0.84964*0.8499*0.84955
06/24/2009 13:20:00*0.84964*0.84955*0.84978*0.84937
06/24/2009 13:25:00*0.84955*0.84959*0.84983*0.84939
06/24/2009 13:30:00*0.84959*0.84979*0.84991*0.84954
06/24/2009 13:35:00*0.84979*0.84977*0.84989*0.84969
06/24/2009 13:40:00*0.84977*0.84969*0.84983*0.84959
06/24/2009 13:45:00*0.84969*0.84967*0.8499*0.84959
06/24/2009 13:50:00*0.84967*0.84972*0.84972*0.84943
06/24/2009 13:55:00*0.84972*0.84958*0.84975*0.84944
06/24/2009 14:00:00*0.84958*0.84952*0.84965*0.84934
06/24/2009 14:05:00*0.84952*0.8497*0.84997*0.84947
06/24/2009 14:10:00*0.8497*0.84945*0.8497*0.84917
06/24/2009 14:15:00*0.84945*0.84942*0.84991*0.84942
06/24/2009 14:20:00*0.84942*0.84821*0.85012*0.84816
06/24/2009 14:25:00*0.84821*0.84924*0.84967*0.84799
06/24/2009 14:30:00*0.84924*0.84937*0.84992*0.84889
06/24/2009 14:35:00*0.84937*0.84847*0.8494*0.84847
06/24/2009 14:40:00*0.84847*0.84837*0.84865*0.84822
06/24/2009 14:45:00*0.84837*0.84783*0.84854*0.84783
06/24/2009 14:50:00*0.84783*0.84724*0.84783*0.84699
06/24/2009 14:55:00*0.84724*0.84809*0.84829*0.84722
06/24/2009 15:00:00*0.84809*0.84815*0.84853*0.84809
06/24/2009 15:05:00*0.84815*0.84789*0.84818*0.84781
06/24/2009 15:10:00*0.84789*0.84797*0.84811*0.84775
06/24/2009 15:15:00*0.84797*0.84842*0.84857*0.84797
06/24/2009 15:20:00*0.84842*0.84827*0.84854*0.84799
06/24/2009 15:25:00*0.84827*0.84819*0.84837*0.84812
06/24/2009 15:30:00*0.84819*0.84819*0.84832*0.84808
06/24/2009 15:35:00*0.84819*0.84819*0.84835*0.84811
06/24/2009 15:40:00*0.84819*0.84829*0.84834*0.84817
06/24/2009 15:45:00*0.84829*0.84854*0.84864*0.84813
06/24/2009 15:50:00*0.84854*0.84819*0.84867*0.84811
06/24/2009 15:55:00*0.84819*0.84832*0.84842*0.84819
06/24/2009 16:00:00*0.84832*0.84834*0.84849*0.84832
06/24/2009 16:05:00*0.84834*0.84854*0.84864*0.84817
06/24/2009 16:10:00*0.84854*0.84789*0.84859*0.84775
06/24/2009 16:15:00*0.84789*0.84804*0.84807*0.84789
06/24/2009 16:20:00*0.84804*0.84804*0.84809*0.84792
06/24/2009 16:25:00*0.84804*0.84816*0.84827*0.84804
06/24/2009 16:30:00*0.84816*0.84813*0.84821*0.84811
06/24/2009 16:35:00*0.84813*0.84837*0.84852*0.8481
06/24/2009 16:40:00*0.84837*0.84867*0.84867*0.84834
06/24/2009 16:45:00*0.84867*0.84859*0.84868*0.84852
06/24/2009 16:50:00*0.84859*0.84852*0.8488*0.84839
06/24/2009 16:55:00*0.84852*0.84896*0.84911*0.84844
06/24/2009 17:00:00*0.84896*0.84863*0.8492*0.84857
