06/22/2009 17:05:00*0.84789*0.8479*0.84821*0.8473
06/22/2009 17:10:00*0.8479*0.84798*0.84816*0.84787
06/22/2009 17:15:00*0.84798*0.84776*0.84807*0.84776
06/22/2009 17:20:00*0.84776*0.84766*0.84785*0.84761
06/22/2009 17:25:00*0.84766*0.84793*0.84803*0.84764
06/22/2009 17:30:00*0.84793*0.848*0.848*0.84774
06/22/2009 17:35:00*0.848*0.84817*0.84829*0.848
06/22/2009 17:40:00*0.84817*0.84828*0.84831*0.84808
06/22/2009 17:45:00*0.84828*0.84794*0.84829*0.8477
06/22/2009 17:50:00*0.84794*0.84791*0.84811*0.84781
06/22/2009 17:55:00*0.84791*0.84756*0.84804*0.84747
06/22/2009 18:00:00*0.84756*0.84769*0.84769*0.84753
06/22/2009 18:05:00*0.84769*0.8479*0.84801*0.84769
06/22/2009 18:10:00*0.8479*0.8481*0.84814*0.84788
06/22/2009 18:15:00*0.8481*0.84787*0.84816*0.84786
06/22/2009 18:20:00*0.84787*0.84787*0.84787*0.84787
06/22/2009 18:25:00*0.84787*0.8477*0.84806*0.8477
06/22/2009 18:30:00*0.8477*0.8479*0.84792*0.84749
06/22/2009 18:35:00*0.8479*0.84813*0.84816*0.8479
06/22/2009 18:40:00*0.84813*0.84783*0.84813*0.84782
06/22/2009 18:45:00*0.84783*0.84815*0.84815*0.84775
06/22/2009 18:50:00*0.84815*0.84799*0.84815*0.84795
06/22/2009 18:55:00*0.84799*0.84819*0.84819*0.84797
06/22/2009 19:00:00*0.84819*0.84797*0.84826*0.84756
06/22/2009 19:05:00*0.84797*0.84777*0.84809*0.84774
06/22/2009 19:10:00*0.84777*0.84779*0.84801*0.84776
06/22/2009 19:15:00*0.84779*0.84803*0.84806*0.84774
06/22/2009 19:20:00*0.84803*0.84867*0.84873*0.84803
06/22/2009 19:25:00*0.84867*0.84861*0.84873*0.84848
06/22/2009 19:30:00*0.84861*0.84874*0.84881*0.84852
06/22/2009 19:35:00*0.84874*0.84867*0.84882*0.84849
06/22/2009 19:40:00*0.84867*0.84874*0.84881*0.84855
06/22/2009 19:45:00*0.84874*0.84871*0.84881*0.84861
06/22/2009 19:50:00*0.84871*0.84876*0.84891*0.8486
06/22/2009 19:55:00*0.84876*0.84867*0.8489*0.84866
06/22/2009 20:00:00*0.84867*0.84867*0.84878*0.84862
06/22/2009 20:05:00*0.84867*0.84859*0.84891*0.84852
06/22/2009 20:10:00*0.84859*0.84861*0.8489*0.84826
06/22/2009 20:15:00*0.84861*0.84842*0.84861*0.8483
06/22/2009 20:20:00*0.84842*0.84846*0.84852*0.8482
06/22/2009 20:25:00*0.84846*0.8486*0.84863*0.84839
06/22/2009 20:30:00*0.8486*0.84837*0.84863*0.8483
06/22/2009 20:35:00*0.84837*0.84832*0.8484*0.84817
06/22/2009 20:40:00*0.84832*0.84833*0.84849*0.84824
06/22/2009 20:45:00*0.84833*0.84828*0.84856*0.84821
06/22/2009 20:50:00*0.84828*0.84824*0.84844*0.84817
06/22/2009 20:55:00*0.84824*0.84842*0.84842*0.84819
06/22/2009 21:00:00*0.84842*0.84834*0.84842*0.84816
06/22/2009 21:05:00*0.84834*0.8485*0.84867*0.84821
06/22/2009 21:10:00*0.8485*0.84898*0.84914*0.84834
06/22/2009 21:15:00*0.84898*0.84901*0.84915*0.84889
06/22/2009 21:20:00*0.84901*0.84906*0.84909*0.84892
06/22/2009 21:25:00*0.84906*0.84911*0.84915*0.84901
06/22/2009 21:30:00*0.84911*0.84906*0.84912*0.84902
06/22/2009 21:35:00*0.84906*0.84911*0.8492*0.84895
06/22/2009 21:40:00*0.84911*0.84941*0.84954*0.84907
06/22/2009 21:45:00*0.84941*0.84942*0.84961*0.84919
06/22/2009 21:50:00*0.84942*0.84905*0.84967*0.84875
06/22/2009 21:55:00*0.84905*0.84945*0.8496*0.84902
06/22/2009 22:00:00*0.84945*0.84949*0.84968*0.84933
06/22/2009 22:05:00*0.84949*0.84954*0.84955*0.84938
06/22/2009 22:10:00*0.84954*0.84935*0.84961*0.84909
06/22/2009 22:15:00*0.84935*0.84937*0.84959*0.84924
06/22/2009 22:20:00*0.84937*0.8495*0.84964*0.84934
06/22/2009 22:25:00*0.8495*0.84937*0.84962*0.84932
06/22/2009 22:30:00*0.84937*0.84966*0.84994*0.84923
06/22/2009 22:35:00*0.84966*0.85018*0.8502*0.84958
06/22/2009 22:40:00*0.85018*0.85025*0.85034*0.85008
06/22/2009 22:45:00*0.85025*0.8505*0.85067*0.8501
06/22/2009 22:50:00*0.8505*0.85044*0.85054*0.8503
06/22/2009 22:55:00*0.85044*0.85047*0.85053*0.85026
06/22/2009 23:00:00*0.85047*0.85046*0.85053*0.85034
06/22/2009 23:05:00*0.85046*0.85049*0.85064*0.8504
06/22/2009 23:10:00*0.85049*0.85054*0.8506*0.85045
06/22/2009 23:15:00*0.85054*0.85014*0.85068*0.85008
06/22/2009 23:20:00*0.85014*0.84998*0.85028*0.84996
06/22/2009 23:25:00*0.84998*0.85004*0.85007*0.84979
06/22/2009 23:30:00*0.85004*0.84996*0.8502*0.84977
06/22/2009 23:35:00*0.84996*0.84904*0.85004*0.84885
06/22/2009 23:40:00*0.84904*0.84918*0.84926*0.84894
06/22/2009 23:45:00*0.84918*0.84925*0.84929*0.84914
06/22/2009 23:50:00*0.84925*0.84889*0.84938*0.84875
06/22/2009 23:55:00*0.84889*0.8488*0.84897*0.84873
06/23/2009 00:00:00*0.8488*0.84905*0.8491*0.84878
06/23/2009 00:05:00*0.84905*0.84904*0.8491*0.84881
06/23/2009 00:10:00*0.84904*0.84894*0.84911*0.84881
06/23/2009 00:15:00*0.84894*0.84903*0.84934*0.84884
06/23/2009 00:20:00*0.84903*0.84912*0.84938*0.84886
06/23/2009 00:25:00*0.84912*0.84931*0.84933*0.84912
06/23/2009 00:30:00*0.84931*0.84904*0.84933*0.849
06/23/2009 00:35:00*0.84904*0.84903*0.8492*0.84874
06/23/2009 00:40:00*0.84903*0.84894*0.84922*0.84894
06/23/2009 00:45:00*0.84894*0.84899*0.84914*0.84893
06/23/2009 00:50:00*0.84899*0.84896*0.84903*0.84896
06/23/2009 00:55:00*0.84896*0.84875*0.84903*0.84866
06/23/2009 01:00:00*0.84875*0.84877*0.84889*0.84872
06/23/2009 01:05:00*0.84877*0.84871*0.84883*0.84838
06/23/2009 01:10:00*0.84871*0.84904*0.84907*0.84871
06/23/2009 01:15:00*0.84904*0.84924*0.84929*0.84904
06/23/2009 01:20:00*0.84924*0.8493*0.84948*0.84872
06/23/2009 01:25:00*0.8493*0.84922*0.8493*0.84915
06/23/2009 01:30:00*0.84922*0.84923*0.8493*0.84903
06/23/2009 01:35:00*0.84923*0.84954*0.84957*0.84904
06/23/2009 01:40:00*0.84954*0.84989*0.85*0.84953
06/23/2009 01:45:00*0.84989*0.84976*0.85001*0.8495
06/23/2009 01:50:00*0.84976*0.85028*0.85062*0.84964
06/23/2009 01:55:00*0.85028*0.85024*0.85049*0.85016
06/23/2009 02:00:00*0.85024*0.85058*0.8506*0.85014
06/23/2009 02:05:00*0.85058*0.85087*0.8513*0.85058
06/23/2009 02:10:00*0.85087*0.85141*0.85153*0.85044
06/23/2009 02:15:00*0.85141*0.85146*0.85153*0.85106
06/23/2009 02:20:00*0.85146*0.85146*0.85161*0.85098
06/23/2009 02:25:00*0.85146*0.85156*0.85162*0.85139
06/23/2009 02:30:00*0.85156*0.85095*0.85167*0.85092
06/23/2009 02:35:00*0.85095*0.8509*0.85102*0.84954
06/23/2009 02:40:00*0.8509*0.85037*0.85101*0.85004
06/23/2009 02:45:00*0.85037*0.85091*0.85091*0.85032
06/23/2009 02:50:00*0.85091*0.85049*0.85137*0.85044
06/23/2009 02:55:00*0.85049*0.85086*0.8511*0.85027
06/23/2009 03:00:00*0.85086*0.8503*0.85092*0.85017
06/23/2009 03:05:00*0.8503*0.8511*0.85126*0.85003
06/23/2009 03:10:00*0.8511*0.85108*0.85131*0.85073
06/23/2009 03:15:00*0.85108*0.85128*0.85129*0.85091
06/23/2009 03:20:00*0.85128*0.85191*0.85209*0.85094
06/23/2009 03:25:00*0.85191*0.85164*0.85217*0.85149
06/23/2009 03:30:00*0.85164*0.85225*0.8523*0.85164
06/23/2009 03:35:00*0.85225*0.85202*0.85228*0.85189
06/23/2009 03:40:00*0.85202*0.85137*0.85202*0.8513
06/23/2009 03:45:00*0.85137*0.85154*0.85174*0.85124
06/23/2009 03:50:00*0.85154*0.8519*0.85193*0.85119
06/23/2009 03:55:00*0.8519*0.85202*0.85211*0.85163
06/23/2009 04:00:00*0.85202*0.85363*0.85363*0.85199
06/23/2009 04:05:00*0.85363*0.85348*0.8538*0.85332
06/23/2009 04:10:00*0.85348*0.85506*0.85594*0.85342
06/23/2009 04:15:00*0.85506*0.85497*0.8554*0.85455
06/23/2009 04:20:00*0.85497*0.85528*0.85553*0.85496
06/23/2009 04:25:00*0.85528*0.85488*0.85528*0.85448
06/23/2009 04:30:00*0.85488*0.85593*0.85597*0.85458
06/23/2009 04:35:00*0.85593*0.855*0.85601*0.85492
06/23/2009 04:40:00*0.855*0.85532*0.85552*0.855
06/23/2009 04:45:00*0.85532*0.85519*0.85554*0.85477
06/23/2009 04:50:00*0.85519*0.85529*0.85551*0.85505
06/23/2009 04:55:00*0.85529*0.85526*0.85537*0.85497
06/23/2009 05:00:00*0.85526*0.85554*0.85558*0.8552
06/23/2009 05:05:00*0.85554*0.85627*0.85628*0.85554
06/23/2009 05:10:00*0.85627*0.85585*0.85637*0.85565
06/23/2009 05:15:00*0.85585*0.85577*0.8562*0.85572
06/23/2009 05:20:00*0.85577*0.85618*0.85622*0.85572
06/23/2009 05:25:00*0.85618*0.8565*0.85669*0.85612
06/23/2009 05:30:00*0.8565*0.8562*0.85669*0.85606
06/23/2009 05:35:00*0.8562*0.85616*0.8564*0.85599
06/23/2009 05:40:00*0.85616*0.85642*0.85653*0.85603
06/23/2009 05:45:00*0.85642*0.85654*0.85668*0.85638
06/23/2009 05:50:00*0.85654*0.85662*0.85678*0.85646
06/23/2009 05:55:00*0.85662*0.85752*0.85756*0.85656
06/23/2009 06:00:00*0.85752*0.85718*0.85764*0.85709
06/23/2009 06:05:00*0.85718*0.85706*0.85751*0.85696
06/23/2009 06:10:00*0.85706*0.85678*0.85726*0.85678
06/23/2009 06:15:00*0.85678*0.85699*0.85702*0.85601
06/23/2009 06:20:00*0.85699*0.85711*0.85713*0.85656
06/23/2009 06:25:00*0.85711*0.85738*0.85757*0.85699
06/23/2009 06:30:00*0.85738*0.85766*0.85782*0.8573
06/23/2009 06:35:00*0.85766*0.85704*0.85784*0.85698
06/23/2009 06:40:00*0.85704*0.85742*0.85755*0.85686
06/23/2009 06:45:00*0.85742*0.85716*0.85767*0.85712
06/23/2009 06:50:00*0.85716*0.85616*0.85716*0.8561
06/23/2009 06:55:00*0.85616*0.8566*0.85693*0.85614
06/23/2009 07:00:00*0.8566*0.85669*0.85682*0.85649
06/23/2009 07:05:00*0.85669*0.85674*0.857*0.85663
06/23/2009 07:10:00*0.85674*0.85689*0.85697*0.85674
06/23/2009 07:15:00*0.85689*0.85696*0.85716*0.85682
06/23/2009 07:20:00*0.85696*0.85696*0.85703*0.85669
06/23/2009 07:25:00*0.85696*0.85664*0.85696*0.8563
06/23/2009 07:30:00*0.85664*0.85582*0.85671*0.85582
06/23/2009 07:35:00*0.85582*0.85574*0.8563*0.85552
06/23/2009 07:40:00*0.85574*0.85682*0.85712*0.85574
06/23/2009 07:45:00*0.85682*0.85608*0.85684*0.85608
06/23/2009 07:50:00*0.85608*0.85683*0.85683*0.85604
06/23/2009 07:55:00*0.85683*0.85659*0.85684*0.85623
06/23/2009 08:00:00*0.85659*0.8566*0.85712*0.85645
06/23/2009 08:05:00*0.8566*0.85722*0.85735*0.8566
06/23/2009 08:10:00*0.85722*0.85797*0.858*0.8572
06/23/2009 08:15:00*0.85797*0.85717*0.85814*0.85708
06/23/2009 08:20:00*0.85717*0.8568*0.85735*0.85678
06/23/2009 08:25:00*0.8568*0.8567*0.8572*0.85654
06/23/2009 08:30:00*0.8567*0.85679*0.85714*0.85645
06/23/2009 08:35:00*0.85679*0.85715*0.8572*0.85673
06/23/2009 08:40:00*0.85715*0.85667*0.8573*0.85658
06/23/2009 08:45:00*0.85667*0.85673*0.85697*0.85656
06/23/2009 08:50:00*0.85673*0.85578*0.85688*0.85577
06/23/2009 08:55:00*0.85578*0.85612*0.85652*0.85578
06/23/2009 09:00:00*0.85612*0.85622*0.85628*0.85598
06/23/2009 09:05:00*0.85622*0.856*0.85685*0.85598
06/23/2009 09:10:00*0.856*0.85581*0.8562*0.8558
06/23/2009 09:15:00*0.85581*0.85615*0.85622*0.85576
06/23/2009 09:20:00*0.85615*0.85677*0.85693*0.85585
06/23/2009 09:25:00*0.85677*0.85683*0.85695*0.85605
06/23/2009 09:30:00*0.85683*0.85613*0.85683*0.85583
06/23/2009 09:35:00*0.85613*0.85646*0.85663*0.85604
06/23/2009 09:40:00*0.85646*0.85662*0.85669*0.85613
06/23/2009 09:45:00*0.85662*0.8567*0.85691*0.85654
06/23/2009 09:50:00*0.8567*0.85715*0.85738*0.8563
06/23/2009 09:55:00*0.85715*0.85728*0.85758*0.85677
06/23/2009 10:00:00*0.85728*0.85742*0.85787*0.85727
06/23/2009 10:05:00*0.85742*0.85797*0.85804*0.85702
06/23/2009 10:10:00*0.85797*0.85778*0.85827*0.8576
06/23/2009 10:15:00*0.85778*0.85847*0.8585*0.85775
06/23/2009 10:20:00*0.85847*0.85862*0.85862*0.85801
06/23/2009 10:25:00*0.85862*0.85897*0.85925*0.85843
06/23/2009 10:30:00*0.85897*0.85861*0.85912*0.85859
06/23/2009 10:35:00*0.85861*0.85921*0.85931*0.8586
06/23/2009 10:40:00*0.85921*0.85964*0.85965*0.85905
06/23/2009 10:45:00*0.85964*0.85927*0.85968*0.85926
06/23/2009 10:50:00*0.85927*0.85913*0.85956*0.8589
06/23/2009 10:55:00*0.85913*0.85863*0.85934*0.85847
06/23/2009 11:00:00*0.85863*0.8587*0.85881*0.85829
06/23/2009 11:05:00*0.8587*0.85916*0.85929*0.85855
06/23/2009 11:10:00*0.85916*0.85959*0.85961*0.85909
06/23/2009 11:15:00*0.85959*0.85951*0.85973*0.85948
06/23/2009 11:20:00*0.85951*0.8592*0.85952*0.85905
06/23/2009 11:25:00*0.8592*0.85882*0.85938*0.85881
06/23/2009 11:30:00*0.85882*0.8583*0.85886*0.8582
06/23/2009 11:35:00*0.8583*0.85809*0.85852*0.85794
06/23/2009 11:40:00*0.85809*0.85812*0.85827*0.858
06/23/2009 11:45:00*0.85812*0.85844*0.85863*0.85798
06/23/2009 11:50:00*0.85844*0.8583*0.85892*0.8583
06/23/2009 11:55:00*0.8583*0.85847*0.85847*0.8581
06/23/2009 12:00:00*0.85847*0.85857*0.85886*0.85811
06/23/2009 12:05:00*0.85857*0.85896*0.85933*0.85834
06/23/2009 12:10:00*0.85896*0.8586*0.85948*0.85844
06/23/2009 12:15:00*0.8586*0.85853*0.85907*0.85847
06/23/2009 12:20:00*0.85853*0.85851*0.85882*0.85847
06/23/2009 12:25:00*0.85851*0.85857*0.85874*0.85815
06/23/2009 12:30:00*0.85857*0.85849*0.85859*0.85831
06/23/2009 12:35:00*0.85849*0.8582*0.8589*0.8582
06/23/2009 12:40:00*0.8582*0.85769*0.85836*0.85754
06/23/2009 12:45:00*0.85769*0.85753*0.85781*0.85751
06/23/2009 12:50:00*0.85753*0.8572*0.8576*0.85711
06/23/2009 12:55:00*0.8572*0.85669*0.85728*0.85669
06/23/2009 13:00:00*0.85669*0.85639*0.85682*0.85634
06/23/2009 13:05:00*0.85639*0.85666*0.85682*0.85624
06/23/2009 13:10:00*0.85666*0.85629*0.85667*0.85618
06/23/2009 13:15:00*0.85629*0.85588*0.85632*0.85588
06/23/2009 13:20:00*0.85588*0.85618*0.85622*0.85588
06/23/2009 13:25:00*0.85618*0.85603*0.85618*0.85587
06/23/2009 13:30:00*0.85603*0.8562*0.85627*0.85602
06/23/2009 13:35:00*0.8562*0.85662*0.85669*0.8562
06/23/2009 13:40:00*0.85662*0.85634*0.85667*0.8563
06/23/2009 13:45:00*0.85634*0.85622*0.85642*0.85618
06/23/2009 13:50:00*0.85622*0.85642*0.85664*0.85607
06/23/2009 13:55:00*0.85642*0.85632*0.85671*0.85619
06/23/2009 14:00:00*0.85632*0.85618*0.85632*0.85603
06/23/2009 14:05:00*0.85618*0.85646*0.8565*0.85614
06/23/2009 14:10:00*0.85646*0.85622*0.85655*0.85619
06/23/2009 14:15:00*0.85622*0.85654*0.85657*0.85622
06/23/2009 14:20:00*0.85654*0.85657*0.85661*0.85641
06/23/2009 14:25:00*0.85657*0.85627*0.85657*0.85622
06/23/2009 14:30:00*0.85627*0.85618*0.85637*0.85604
06/23/2009 14:35:00*0.85618*0.85607*0.85624*0.85607
06/23/2009 14:40:00*0.85607*0.85602*0.85607*0.85594
06/23/2009 14:45:00*0.85602*0.85607*0.85607*0.85567
06/23/2009 14:50:00*0.85607*0.85591*0.85617*0.85581
06/23/2009 14:55:00*0.85591*0.85589*0.85604*0.85564
06/23/2009 15:00:00*0.85589*0.85572*0.85607*0.85568
06/23/2009 15:05:00*0.85572*0.85594*0.85597*0.8556
06/23/2009 15:10:00*0.85594*0.85591*0.85602*0.85581
06/23/2009 15:15:00*0.85591*0.85568*0.85605*0.85564
06/23/2009 15:20:00*0.85568*0.85582*0.85587*0.85559
06/23/2009 15:25:00*0.85582*0.85584*0.8561*0.85562
06/23/2009 15:30:00*0.85584*0.85539*0.85588*0.85536
06/23/2009 15:35:00*0.85539*0.85552*0.85559*0.85537
06/23/2009 15:40:00*0.85552*0.85552*0.85554*0.85546
06/23/2009 15:45:00*0.85552*0.85549*0.85559*0.85529
06/23/2009 15:50:00*0.85549*0.85544*0.8555*0.85539
06/23/2009 15:55:00*0.85544*0.85541*0.85551*0.85536
06/23/2009 16:00:00*0.85541*0.85537*0.85541*0.85531
06/23/2009 16:05:00*0.85537*0.85532*0.85555*0.85516
06/23/2009 16:10:00*0.85532*0.8553*0.85532*0.85499
06/23/2009 16:15:00*0.8553*0.85521*0.85533*0.85512
06/23/2009 16:20:00*0.85521*0.85509*0.85523*0.85501
06/23/2009 16:25:00*0.85509*0.85509*0.85524*0.855
06/23/2009 16:30:00*0.85509*0.85539*0.85547*0.85505
06/23/2009 16:35:00*0.85539*0.85547*0.85547*0.85522
06/23/2009 16:40:00*0.85547*0.85544*0.85553*0.85524
06/23/2009 16:45:00*0.85544*0.85542*0.85546*0.85522
06/23/2009 16:50:00*0.85542*0.85534*0.85544*0.85527
06/23/2009 16:55:00*0.85534*0.85547*0.85572*0.85532
06/23/2009 17:00:00*0.85547*0.85527*0.85548*0.85526
