06/21/2009 17:05:00*0.84508*0.84508*0.84508*0.84429
06/21/2009 17:10:00*0.84508*0.84508*0.84508*0.84419
06/21/2009 17:15:00*0.84508*0.84464*0.84508*0.84456
06/21/2009 17:20:00*0.84464*0.84464*0.84508*0.84463
06/21/2009 17:25:00*0.84464*0.84464*0.84465*0.84463
06/21/2009 17:30:00*0.84464*0.84498*0.84503*0.84463
06/21/2009 17:35:00*0.84498*0.84491*0.84503*0.84486
06/21/2009 17:40:00*0.84491*0.84495*0.845*0.84489
06/21/2009 17:45:00*0.84495*0.84499*0.84519*0.84475
06/21/2009 17:50:00*0.84499*0.84504*0.84528*0.84499
06/21/2009 17:55:00*0.84504*0.84512*0.84512*0.84501
06/21/2009 18:00:00*0.84512*0.84525*0.84558*0.84512
06/21/2009 18:05:00*0.84525*0.8453*0.84532*0.84507
06/21/2009 18:10:00*0.8453*0.84527*0.8453*0.84527
06/21/2009 18:15:00*0.84527*0.84515*0.84527*0.84497
06/21/2009 18:20:00*0.84515*0.84505*0.84515*0.84499
06/21/2009 18:25:00*0.84505*0.84548*0.84562*0.84499
06/21/2009 18:30:00*0.84548*0.8454*0.84555*0.84511
06/21/2009 18:35:00*0.8454*0.84597*0.846*0.8454
06/21/2009 18:40:00*0.84597*0.84596*0.846*0.845
06/21/2009 18:45:00*0.84596*0.84597*0.84611*0.84573
06/21/2009 18:50:00*0.84597*0.84518*0.84597*0.84489
06/21/2009 18:55:00*0.84518*0.84581*0.84582*0.84509
06/21/2009 19:00:00*0.84581*0.84607*0.84646*0.84568
06/21/2009 19:05:00*0.84607*0.84603*0.84621*0.84571
06/21/2009 19:10:00*0.84603*0.84605*0.84605*0.84571
06/21/2009 19:15:00*0.84605*0.84583*0.84619*0.84564
06/21/2009 19:20:00*0.84583*0.84565*0.84583*0.84557
06/21/2009 19:25:00*0.84565*0.84552*0.84571*0.84529
06/21/2009 19:30:00*0.84552*0.8456*0.84587*0.84538
06/21/2009 19:35:00*0.8456*0.8454*0.84565*0.84537
06/21/2009 19:40:00*0.8454*0.84526*0.84563*0.8452
06/21/2009 19:45:00*0.84526*0.84549*0.84568*0.84526
06/21/2009 19:50:00*0.84549*0.84518*0.84558*0.845
06/21/2009 19:55:00*0.84518*0.84518*0.84553*0.84512
06/21/2009 20:00:00*0.84518*0.84546*0.84548*0.84515
06/21/2009 20:05:00*0.84546*0.84512*0.84547*0.84487
06/21/2009 20:10:00*0.84512*0.84496*0.84529*0.84496
06/21/2009 20:15:00*0.84496*0.84463*0.84541*0.84452
06/21/2009 20:20:00*0.84463*0.8443*0.84485*0.84404
06/21/2009 20:25:00*0.8443*0.84429*0.84441*0.8442
06/21/2009 20:30:00*0.84429*0.84453*0.84458*0.84429
06/21/2009 20:35:00*0.84453*0.8444*0.84457*0.84432
06/21/2009 20:40:00*0.8444*0.84457*0.84466*0.8444
06/21/2009 20:45:00*0.84457*0.84457*0.84459*0.84453
06/21/2009 20:50:00*0.84457*0.84457*0.84482*0.84452
06/21/2009 20:55:00*0.84457*0.84433*0.84463*0.84424
06/21/2009 21:00:00*0.84433*0.84407*0.84463*0.84407
06/21/2009 21:05:00*0.84407*0.84411*0.84425*0.84399
06/21/2009 21:10:00*0.84411*0.84411*0.84419*0.84409
06/21/2009 21:15:00*0.84411*0.84406*0.84439*0.84404
06/21/2009 21:20:00*0.84406*0.84419*0.84425*0.84402
06/21/2009 21:25:00*0.84419*0.84412*0.84445*0.8441
06/21/2009 21:30:00*0.84412*0.84419*0.84424*0.84401
06/21/2009 21:35:00*0.84419*0.84415*0.84429*0.84405
06/21/2009 21:40:00*0.84415*0.84417*0.84426*0.84409
06/21/2009 21:45:00*0.84417*0.84421*0.84436*0.84413
06/21/2009 21:50:00*0.84421*0.84417*0.8443*0.84407
06/21/2009 21:55:00*0.84417*0.84402*0.84427*0.84399
06/21/2009 22:00:00*0.84402*0.84417*0.84437*0.84399
06/21/2009 22:05:00*0.84417*0.84426*0.84445*0.84417
06/21/2009 22:10:00*0.84426*0.84434*0.84441*0.84414
06/21/2009 22:15:00*0.84434*0.84432*0.84442*0.84425
06/21/2009 22:20:00*0.84432*0.84454*0.84466*0.84426
06/21/2009 22:25:00*0.84454*0.84461*0.84469*0.84422
06/21/2009 22:30:00*0.84461*0.84481*0.84492*0.84461
06/21/2009 22:35:00*0.84481*0.84462*0.84491*0.84448
06/21/2009 22:40:00*0.84462*0.84458*0.84494*0.84453
06/21/2009 22:45:00*0.84458*0.84482*0.84487*0.84456
06/21/2009 22:50:00*0.84482*0.84487*0.84496*0.84463
06/21/2009 22:55:00*0.84487*0.84475*0.84491*0.84458
06/21/2009 23:00:00*0.84475*0.8447*0.84484*0.84457
06/21/2009 23:05:00*0.8447*0.84469*0.84477*0.84455
06/21/2009 23:10:00*0.84469*0.84471*0.84474*0.84459
06/21/2009 23:15:00*0.84471*0.84461*0.84481*0.84452
06/21/2009 23:20:00*0.84461*0.84459*0.84476*0.8445
06/21/2009 23:25:00*0.84459*0.84431*0.84459*0.84426
06/21/2009 23:30:00*0.84431*0.84454*0.84459*0.84428
06/21/2009 23:35:00*0.84454*0.84459*0.84462*0.84444
06/21/2009 23:40:00*0.84459*0.84452*0.84462*0.84436
06/21/2009 23:45:00*0.84452*0.84471*0.84472*0.84448
06/21/2009 23:50:00*0.84471*0.84449*0.84474*0.84427
06/21/2009 23:55:00*0.84449*0.84435*0.84464*0.84434
06/22/2009 00:00:00*0.84435*0.84429*0.84437*0.84428
06/22/2009 00:05:00*0.84429*0.84432*0.84449*0.84415
06/22/2009 00:10:00*0.84432*0.84419*0.84442*0.8441
06/22/2009 00:15:00*0.84419*0.84412*0.84419*0.84395
06/22/2009 00:20:00*0.84412*0.84402*0.84416*0.84391
06/22/2009 00:25:00*0.84402*0.84396*0.84404*0.84395
06/22/2009 00:30:00*0.84396*0.84347*0.84415*0.84334
06/22/2009 00:35:00*0.84347*0.84314*0.84352*0.84301
06/22/2009 00:40:00*0.84314*0.84331*0.84332*0.84307
06/22/2009 00:45:00*0.84331*0.84318*0.84342*0.84293
06/22/2009 00:50:00*0.84318*0.84334*0.84351*0.84315
06/22/2009 00:55:00*0.84334*0.84332*0.84337*0.84319
06/22/2009 01:00:00*0.84332*0.84302*0.84332*0.84287
06/22/2009 01:05:00*0.84302*0.84291*0.84307*0.84286
06/22/2009 01:10:00*0.84291*0.84288*0.84294*0.84281
06/22/2009 01:15:00*0.84288*0.84297*0.8431*0.84286
06/22/2009 01:20:00*0.84297*0.84304*0.84317*0.84288
06/22/2009 01:25:00*0.84304*0.843*0.84308*0.84285
06/22/2009 01:30:00*0.843*0.84287*0.84308*0.84281
06/22/2009 01:35:00*0.84287*0.84298*0.84306*0.84282
06/22/2009 01:40:00*0.84298*0.84297*0.84309*0.84287
06/22/2009 01:45:00*0.84297*0.84299*0.84307*0.84284
06/22/2009 01:50:00*0.84299*0.84311*0.84314*0.84286
06/22/2009 01:55:00*0.84311*0.8429*0.84311*0.84285
06/22/2009 02:00:00*0.8429*0.84247*0.84292*0.84247
06/22/2009 02:05:00*0.84247*0.84255*0.84255*0.84236
06/22/2009 02:10:00*0.84255*0.84319*0.84337*0.84246
06/22/2009 02:15:00*0.84319*0.84313*0.84329*0.8427
06/22/2009 02:20:00*0.84313*0.84285*0.84317*0.84272
06/22/2009 02:25:00*0.84285*0.84264*0.84297*0.84235
06/22/2009 02:30:00*0.84264*0.84276*0.84294*0.84247
06/22/2009 02:35:00*0.84276*0.84314*0.84326*0.84257
06/22/2009 02:40:00*0.84314*0.84346*0.8441*0.84309
06/22/2009 02:45:00*0.84346*0.84394*0.84399*0.84338
06/22/2009 02:50:00*0.84394*0.84364*0.84403*0.84358
06/22/2009 02:55:00*0.84364*0.84347*0.84371*0.84333
06/22/2009 03:00:00*0.84347*0.8434*0.84362*0.8433
06/22/2009 03:05:00*0.8434*0.84342*0.84344*0.84288
06/22/2009 03:10:00*0.84342*0.84367*0.84415*0.8434
06/22/2009 03:15:00*0.84367*0.84417*0.84455*0.84366
06/22/2009 03:20:00*0.84417*0.84445*0.84462*0.84412
06/22/2009 03:25:00*0.84445*0.84419*0.84451*0.84419
06/22/2009 03:30:00*0.84419*0.84427*0.84437*0.84408
06/22/2009 03:35:00*0.84427*0.84459*0.84464*0.84421
06/22/2009 03:40:00*0.84459*0.84475*0.84477*0.84458
06/22/2009 03:45:00*0.84475*0.84489*0.84491*0.84464
06/22/2009 03:50:00*0.84489*0.84468*0.84494*0.84468
06/22/2009 03:55:00*0.84468*0.84456*0.84487*0.84456
06/22/2009 04:00:00*0.84456*0.84469*0.8449*0.84446
06/22/2009 04:05:00*0.84469*0.84403*0.84484*0.84389
06/22/2009 04:10:00*0.84403*0.84427*0.84457*0.844
06/22/2009 04:15:00*0.84427*0.84366*0.84431*0.84351
06/22/2009 04:20:00*0.84366*0.8429*0.84366*0.8425
06/22/2009 04:25:00*0.8429*0.84325*0.8433*0.8429
06/22/2009 04:30:00*0.84325*0.84394*0.84405*0.84317
06/22/2009 04:35:00*0.84394*0.84425*0.84428*0.84378
06/22/2009 04:40:00*0.84425*0.84366*0.8443*0.84349
06/22/2009 04:45:00*0.84366*0.84408*0.84427*0.84362
06/22/2009 04:50:00*0.84408*0.84378*0.84424*0.84366
06/22/2009 04:55:00*0.84378*0.84367*0.84401*0.84367
06/22/2009 05:00:00*0.84367*0.84362*0.84397*0.84355
06/22/2009 05:05:00*0.84362*0.84314*0.84377*0.84307
06/22/2009 05:10:00*0.84314*0.84211*0.84319*0.84206
06/22/2009 05:15:00*0.84211*0.84096*0.84219*0.84054
06/22/2009 05:20:00*0.84096*0.84059*0.84101*0.83994
06/22/2009 05:25:00*0.84059*0.84054*0.84099*0.84022
06/22/2009 05:30:00*0.84054*0.84114*0.84118*0.84044
06/22/2009 05:35:00*0.84114*0.84094*0.84173*0.84074
06/22/2009 05:40:00*0.84094*0.84112*0.84125*0.84092
06/22/2009 05:45:00*0.84112*0.84097*0.84123*0.84092
06/22/2009 05:50:00*0.84097*0.84096*0.84114*0.84089
06/22/2009 05:55:00*0.84096*0.84129*0.84143*0.84082
06/22/2009 06:00:00*0.84129*0.84117*0.84144*0.8411
06/22/2009 06:05:00*0.84117*0.84143*0.84153*0.84116
06/22/2009 06:10:00*0.84143*0.84127*0.84148*0.84119
06/22/2009 06:15:00*0.84127*0.84149*0.84152*0.84119
06/22/2009 06:20:00*0.84149*0.84108*0.84152*0.84095
06/22/2009 06:25:00*0.84108*0.84095*0.84114*0.84091
06/22/2009 06:30:00*0.84095*0.84124*0.84127*0.84077
06/22/2009 06:35:00*0.84124*0.84124*0.84133*0.8411
06/22/2009 06:40:00*0.84124*0.84125*0.84135*0.84117
06/22/2009 06:45:00*0.84125*0.84164*0.84194*0.84124
06/22/2009 06:50:00*0.84164*0.84141*0.84164*0.84132
06/22/2009 06:55:00*0.84141*0.84182*0.84188*0.84139
06/22/2009 07:00:00*0.84182*0.84185*0.84193*0.84169
06/22/2009 07:05:00*0.84185*0.84223*0.84223*0.84182
06/22/2009 07:10:00*0.84223*0.84209*0.84226*0.84193
06/22/2009 07:15:00*0.84209*0.8419*0.84211*0.84183
06/22/2009 07:20:00*0.8419*0.84158*0.8419*0.84135
06/22/2009 07:25:00*0.84158*0.84176*0.84177*0.84154
06/22/2009 07:30:00*0.84176*0.84203*0.84228*0.84176
06/22/2009 07:35:00*0.84203*0.84228*0.84236*0.84196
06/22/2009 07:40:00*0.84228*0.84204*0.84256*0.84198
06/22/2009 07:45:00*0.84204*0.84133*0.84209*0.84126
06/22/2009 07:50:00*0.84133*0.84137*0.84155*0.84095
06/22/2009 07:55:00*0.84137*0.84196*0.84201*0.84133
06/22/2009 08:00:00*0.84196*0.84205*0.84212*0.84192
06/22/2009 08:05:00*0.84205*0.84218*0.84222*0.84195
06/22/2009 08:10:00*0.84218*0.84195*0.84237*0.84193
06/22/2009 08:15:00*0.84195*0.84237*0.84243*0.84168
06/22/2009 08:20:00*0.84237*0.84128*0.84238*0.84105
06/22/2009 08:25:00*0.84128*0.84118*0.84141*0.84108
06/22/2009 08:30:00*0.84118*0.84119*0.84142*0.84108
06/22/2009 08:35:00*0.84119*0.84176*0.84191*0.84117
06/22/2009 08:40:00*0.84176*0.8421*0.84216*0.84165
06/22/2009 08:45:00*0.8421*0.84243*0.8425*0.84209
06/22/2009 08:50:00*0.84243*0.84347*0.84359*0.84239
06/22/2009 08:55:00*0.84347*0.84306*0.84362*0.84291
06/22/2009 09:00:00*0.84306*0.84334*0.84334*0.84285
06/22/2009 09:05:00*0.84334*0.84375*0.84381*0.84324
06/22/2009 09:10:00*0.84375*0.84387*0.84419*0.84369
06/22/2009 09:15:00*0.84387*0.84464*0.84478*0.84385
06/22/2009 09:20:00*0.84464*0.8448*0.84482*0.84449
06/22/2009 09:25:00*0.8448*0.84532*0.84538*0.84471
06/22/2009 09:30:00*0.84532*0.84528*0.84558*0.84506
06/22/2009 09:35:00*0.84528*0.84514*0.84547*0.84487
06/22/2009 09:40:00*0.84514*0.84492*0.84524*0.84479
06/22/2009 09:45:00*0.84492*0.8448*0.84502*0.84463
06/22/2009 09:50:00*0.8448*0.84536*0.84553*0.84479
06/22/2009 09:55:00*0.84536*0.84536*0.84544*0.84504
06/22/2009 10:00:00*0.84536*0.84548*0.84557*0.84521
06/22/2009 10:05:00*0.84548*0.8462*0.8462*0.84496
06/22/2009 10:10:00*0.8462*0.84644*0.8467*0.84609
06/22/2009 10:15:00*0.84644*0.8459*0.8465*0.84586
06/22/2009 10:20:00*0.8459*0.84623*0.8464*0.84574
06/22/2009 10:25:00*0.84623*0.84575*0.84623*0.84532
06/22/2009 10:30:00*0.84575*0.84587*0.84605*0.84535
06/22/2009 10:35:00*0.84587*0.84664*0.84707*0.84585
06/22/2009 10:40:00*0.84664*0.8475*0.84758*0.84662
06/22/2009 10:45:00*0.8475*0.84753*0.84775*0.84733
06/22/2009 10:50:00*0.84753*0.84713*0.84754*0.84702
06/22/2009 10:55:00*0.84713*0.84573*0.8472*0.84573
06/22/2009 11:00:00*0.84573*0.84652*0.84656*0.8455
06/22/2009 11:05:00*0.84652*0.84588*0.84652*0.84564
06/22/2009 11:10:00*0.84588*0.8466*0.84669*0.84588
06/22/2009 11:15:00*0.8466*0.8471*0.84715*0.84652
06/22/2009 11:20:00*0.8471*0.84697*0.8473*0.84693
06/22/2009 11:25:00*0.84697*0.84695*0.84711*0.84636
06/22/2009 11:30:00*0.84695*0.84733*0.84745*0.84684
06/22/2009 11:35:00*0.84733*0.84794*0.84803*0.84721
06/22/2009 11:40:00*0.84794*0.84743*0.84795*0.84719
06/22/2009 11:45:00*0.84743*0.84755*0.84773*0.84737
06/22/2009 11:50:00*0.84755*0.84766*0.84796*0.84754
06/22/2009 11:55:00*0.84766*0.84754*0.84773*0.84747
06/22/2009 12:00:00*0.84754*0.84707*0.84755*0.84676
06/22/2009 12:05:00*0.84707*0.84735*0.84757*0.84707
06/22/2009 12:10:00*0.84735*0.84729*0.84752*0.8472
06/22/2009 12:15:00*0.84729*0.84699*0.84732*0.84694
06/22/2009 12:20:00*0.84699*0.84704*0.84706*0.84684
06/22/2009 12:25:00*0.84704*0.84712*0.84732*0.84701
06/22/2009 12:30:00*0.84712*0.84779*0.84779*0.84712
06/22/2009 12:35:00*0.84779*0.84753*0.84787*0.84741
06/22/2009 12:40:00*0.84753*0.84742*0.84764*0.8473
06/22/2009 12:45:00*0.84742*0.8473*0.84762*0.84722
06/22/2009 12:50:00*0.8473*0.84754*0.84759*0.84729
06/22/2009 12:55:00*0.84754*0.84749*0.8476*0.84743
06/22/2009 13:00:00*0.84749*0.84786*0.8479*0.84741
06/22/2009 13:05:00*0.84786*0.84816*0.84816*0.84786
06/22/2009 13:10:00*0.84816*0.84854*0.84854*0.84813
06/22/2009 13:15:00*0.84854*0.84829*0.84859*0.84805
06/22/2009 13:20:00*0.84829*0.84812*0.84845*0.84804
06/22/2009 13:25:00*0.84812*0.84832*0.84846*0.84803
06/22/2009 13:30:00*0.84832*0.84841*0.84854*0.84827
06/22/2009 13:35:00*0.84841*0.84827*0.84844*0.84803
06/22/2009 13:40:00*0.84827*0.84822*0.84833*0.84814
06/22/2009 13:45:00*0.84822*0.84849*0.84856*0.84822
06/22/2009 13:50:00*0.84849*0.84844*0.8486*0.84841
06/22/2009 13:55:00*0.84844*0.84814*0.84848*0.84813
06/22/2009 14:00:00*0.84814*0.84814*0.84824*0.84799
06/22/2009 14:05:00*0.84814*0.84808*0.84817*0.848
06/22/2009 14:10:00*0.84808*0.84809*0.84818*0.84801
06/22/2009 14:15:00*0.84809*0.848*0.84817*0.84797
06/22/2009 14:20:00*0.848*0.84806*0.84812*0.84799
06/22/2009 14:25:00*0.84806*0.84804*0.84811*0.84799
06/22/2009 14:30:00*0.84804*0.84777*0.84805*0.84775
06/22/2009 14:35:00*0.84777*0.84782*0.84784*0.84759
06/22/2009 14:40:00*0.84782*0.84802*0.84807*0.84778
06/22/2009 14:45:00*0.84802*0.84824*0.84829*0.84799
06/22/2009 14:50:00*0.84824*0.84819*0.84828*0.84814
06/22/2009 14:55:00*0.84819*0.84827*0.84831*0.84818
06/22/2009 15:00:00*0.84827*0.84828*0.84831*0.84817
06/22/2009 15:05:00*0.84828*0.84817*0.84851*0.84804
06/22/2009 15:10:00*0.84817*0.84829*0.84839*0.84799
06/22/2009 15:15:00*0.84829*0.84809*0.84845*0.84801
06/22/2009 15:20:00*0.84809*0.84794*0.84809*0.84779
06/22/2009 15:25:00*0.84794*0.84771*0.84796*0.84764
06/22/2009 15:30:00*0.84771*0.84769*0.84774*0.84764
06/22/2009 15:35:00*0.84769*0.84767*0.84784*0.84756
06/22/2009 15:40:00*0.84767*0.84773*0.84778*0.84747
06/22/2009 15:45:00*0.84773*0.84772*0.84792*0.84749
06/22/2009 15:50:00*0.84772*0.84797*0.84806*0.84772
06/22/2009 15:55:00*0.84797*0.84779*0.84799*0.84772
06/22/2009 16:00:00*0.84779*0.84759*0.84789*0.84759
06/22/2009 16:05:00*0.84759*0.84777*0.84809*0.84759
06/22/2009 16:10:00*0.84777*0.84821*0.84821*0.84765
06/22/2009 16:15:00*0.84821*0.84799*0.84821*0.84793
06/22/2009 16:20:00*0.84799*0.84802*0.84815*0.84794
06/22/2009 16:25:00*0.84802*0.84782*0.84802*0.84764
06/22/2009 16:30:00*0.84782*0.84804*0.84814*0.84777
06/22/2009 16:35:00*0.84804*0.84804*0.84823*0.84797
06/22/2009 16:40:00*0.84804*0.84804*0.84817*0.84797
06/22/2009 16:45:00*0.84804*0.848*0.84827*0.84793
06/22/2009 16:50:00*0.848*0.84794*0.84817*0.84787
06/22/2009 16:55:00*0.84794*0.84759*0.84802*0.84746
06/22/2009 17:00:00*0.84759*0.84789*0.84789*0.84727
