06/21/2009 16:10:00*0.84516*0.845*0.84533*0.8446
06/21/2009 16:35:00*0.84462*0.84448*0.84508*0.84424
06/21/2009 16:45:00*0.84469*0.84467*0.84477*0.84444
06/21/2009 16:50:00*0.84467*0.84457*0.84473*0.84446
06/21/2009 16:55:00*0.84457*0.84451*0.84465*0.8445
