06/18/2009 17:05:00*0.85078*0.85079*0.85101*0.85078
06/18/2009 17:10:00*0.85079*0.85082*0.85088*0.85069
06/18/2009 17:15:00*0.85082*0.85092*0.85104*0.8507
06/18/2009 17:20:00*0.85092*0.85078*0.851*0.85076
06/18/2009 17:25:00*0.85078*0.85079*0.85079*0.85078
06/18/2009 17:30:00*0.85079*0.85102*0.85108*0.85076
06/18/2009 17:35:00*0.85102*0.85089*0.85102*0.85089
06/18/2009 17:40:00*0.85089*0.85066*0.85092*0.85051
06/18/2009 17:45:00*0.85066*0.85061*0.85076*0.85056
06/18/2009 17:50:00*0.85061*0.85071*0.85096*0.85048
06/18/2009 17:55:00*0.85071*0.8505*0.85071*0.85048
06/18/2009 18:00:00*0.8505*0.85078*0.85085*0.85048
06/18/2009 18:05:00*0.85078*0.85086*0.8511*0.85049
06/18/2009 18:10:00*0.85086*0.85091*0.85135*0.85079
06/18/2009 18:15:00*0.85091*0.85103*0.85103*0.8508
06/18/2009 18:20:00*0.85103*0.85084*0.85115*0.85084
06/18/2009 18:25:00*0.85084*0.85093*0.85112*0.85082
06/18/2009 18:30:00*0.85093*0.85096*0.85096*0.85082
06/18/2009 18:35:00*0.85096*0.85062*0.85096*0.85045
06/18/2009 18:40:00*0.85062*0.85049*0.85078*0.85049
06/18/2009 18:45:00*0.85049*0.85042*0.85056*0.85042
06/18/2009 18:50:00*0.85042*0.85042*0.8506*0.85025
06/18/2009 18:55:00*0.85042*0.85012*0.85049*0.85009
06/18/2009 19:00:00*0.85012*0.85009*0.85028*0.85004
06/18/2009 19:05:00*0.85009*0.85025*0.85025*0.85003
06/18/2009 19:10:00*0.85025*0.85014*0.85025*0.85005
06/18/2009 19:15:00*0.85014*0.84965*0.85017*0.84962
06/18/2009 19:20:00*0.84965*0.84949*0.84966*0.84949
06/18/2009 19:25:00*0.84949*0.84985*0.85006*0.84925
06/18/2009 19:30:00*0.84985*0.84996*0.84999*0.8498
06/18/2009 19:35:00*0.84996*0.84996*0.85022*0.84996
06/18/2009 19:40:00*0.84996*0.84997*0.85021*0.84974
06/18/2009 19:45:00*0.84997*0.85007*0.85007*0.84989
06/18/2009 19:50:00*0.85007*0.84997*0.85015*0.84997
06/18/2009 19:55:00*0.84997*0.85014*0.85021*0.84997
06/18/2009 20:00:00*0.85014*0.85019*0.85028*0.85012
06/18/2009 20:05:00*0.85019*0.85014*0.85019*0.85004
06/18/2009 20:10:00*0.85014*0.85035*0.85065*0.85006
06/18/2009 20:15:00*0.85035*0.85055*0.85075*0.85033
06/18/2009 20:20:00*0.85055*0.85035*0.85069*0.85018
06/18/2009 20:25:00*0.85035*0.85014*0.85047*0.85006
06/18/2009 20:30:00*0.85014*0.85042*0.85057*0.85007
06/18/2009 20:35:00*0.85042*0.8504*0.85048*0.85037
06/18/2009 20:40:00*0.8504*0.85058*0.85073*0.8504
06/18/2009 20:45:00*0.85058*0.85066*0.85075*0.85058
06/18/2009 20:50:00*0.85066*0.85082*0.85084*0.85064
06/18/2009 20:55:00*0.85082*0.85083*0.85105*0.85058
06/18/2009 21:00:00*0.85083*0.85101*0.85107*0.85065
06/18/2009 21:05:00*0.85101*0.85113*0.85124*0.85098
06/18/2009 21:10:00*0.85113*0.85119*0.85128*0.85094
06/18/2009 21:15:00*0.85119*0.85123*0.85138*0.85105
06/18/2009 21:20:00*0.85123*0.85118*0.85123*0.85109
06/18/2009 21:25:00*0.85118*0.85146*0.85164*0.85118
06/18/2009 21:30:00*0.85146*0.85132*0.85147*0.8512
06/18/2009 21:35:00*0.85132*0.85124*0.85139*0.85117
06/18/2009 21:40:00*0.85124*0.85134*0.85139*0.85124
06/18/2009 21:45:00*0.85134*0.85136*0.85146*0.85128
06/18/2009 21:50:00*0.85136*0.85129*0.85145*0.85129
06/18/2009 21:55:00*0.85129*0.85145*0.85154*0.85121
06/18/2009 22:00:00*0.85145*0.85141*0.8518*0.85124
06/18/2009 22:05:00*0.85141*0.85132*0.85162*0.85118
06/18/2009 22:10:00*0.85132*0.85134*0.85154*0.85117
06/18/2009 22:15:00*0.85134*0.85152*0.85166*0.85128
06/18/2009 22:20:00*0.85152*0.8518*0.85198*0.85148
06/18/2009 22:25:00*0.8518*0.85193*0.85199*0.85169
06/18/2009 22:30:00*0.85193*0.85191*0.85201*0.85179
06/18/2009 22:35:00*0.85191*0.85205*0.8522*0.85191
06/18/2009 22:40:00*0.85205*0.85205*0.8521*0.85153
06/18/2009 22:45:00*0.85205*0.85218*0.85222*0.85199
06/18/2009 22:50:00*0.85218*0.85223*0.85235*0.85204
06/18/2009 22:55:00*0.85223*0.85206*0.85224*0.85178
06/18/2009 23:00:00*0.85206*0.85205*0.85231*0.85187
06/18/2009 23:05:00*0.85205*0.85188*0.85219*0.85184
06/18/2009 23:10:00*0.85188*0.85192*0.85198*0.85154
06/18/2009 23:15:00*0.85192*0.85185*0.85204*0.85177
06/18/2009 23:20:00*0.85185*0.85204*0.85209*0.85171
06/18/2009 23:25:00*0.85204*0.85194*0.85218*0.85188
06/18/2009 23:30:00*0.85194*0.85185*0.85199*0.85179
06/18/2009 23:35:00*0.85185*0.85202*0.8521*0.85185
06/18/2009 23:40:00*0.85202*0.852*0.85207*0.85194
06/18/2009 23:45:00*0.852*0.85182*0.85203*0.85159
06/18/2009 23:50:00*0.85182*0.85176*0.85191*0.85164
06/18/2009 23:55:00*0.85176*0.85164*0.85182*0.85162
06/19/2009 00:00:00*0.85164*0.85174*0.85183*0.85145
06/19/2009 00:05:00*0.85174*0.85084*0.85175*0.85082
06/19/2009 00:10:00*0.85084*0.85113*0.85117*0.85082
06/19/2009 00:15:00*0.85113*0.85102*0.8512*0.8509
06/19/2009 00:20:00*0.85102*0.85107*0.85117*0.85085
06/19/2009 00:25:00*0.85107*0.85105*0.85112*0.85099
06/19/2009 00:30:00*0.85105*0.85116*0.85119*0.85098
06/19/2009 00:35:00*0.85116*0.85104*0.85122*0.85101
06/19/2009 00:40:00*0.85104*0.85091*0.85106*0.85083
06/19/2009 00:45:00*0.85091*0.85094*0.85094*0.8507
06/19/2009 00:50:00*0.85094*0.85095*0.85111*0.85078
06/19/2009 00:55:00*0.85095*0.85096*0.85108*0.8509
06/19/2009 01:00:00*0.85096*0.85123*0.85127*0.85093
06/19/2009 01:05:00*0.85123*0.8516*0.85179*0.85118
06/19/2009 01:10:00*0.8516*0.85121*0.85181*0.85116
06/19/2009 01:15:00*0.85121*0.85114*0.85134*0.85109
06/19/2009 01:20:00*0.85114*0.85134*0.85184*0.85111
06/19/2009 01:25:00*0.85134*0.85162*0.85177*0.85134
06/19/2009 01:30:00*0.85162*0.8515*0.85167*0.85143
06/19/2009 01:35:00*0.8515*0.85188*0.85202*0.85146
06/19/2009 01:40:00*0.85188*0.85178*0.85198*0.85172
06/19/2009 01:45:00*0.85178*0.8516*0.85184*0.85151
06/19/2009 01:50:00*0.8516*0.85172*0.85183*0.85154
06/19/2009 01:55:00*0.85172*0.8518*0.85183*0.85146
06/19/2009 02:00:00*0.8518*0.85248*0.85249*0.85178
06/19/2009 02:05:00*0.85248*0.85245*0.85257*0.85188
06/19/2009 02:10:00*0.85245*0.85246*0.85281*0.85207
06/19/2009 02:15:00*0.85246*0.85228*0.8528*0.85224
06/19/2009 02:20:00*0.85228*0.85209*0.85273*0.85209
06/19/2009 02:25:00*0.85209*0.8517*0.85214*0.85164
06/19/2009 02:30:00*0.8517*0.8519*0.85212*0.85154
06/19/2009 02:35:00*0.8519*0.85165*0.85204*0.85121
06/19/2009 02:40:00*0.85165*0.85149*0.85172*0.85102
06/19/2009 02:45:00*0.85149*0.85144*0.85155*0.85124
06/19/2009 02:50:00*0.85144*0.85127*0.8516*0.85113
06/19/2009 02:55:00*0.85127*0.85105*0.85152*0.85095
06/19/2009 03:00:00*0.85105*0.85115*0.85127*0.85088
06/19/2009 03:05:00*0.85115*0.85092*0.8512*0.85072
06/19/2009 03:10:00*0.85092*0.85011*0.85117*0.84975
06/19/2009 03:15:00*0.85011*0.85084*0.85094*0.85011
06/19/2009 03:20:00*0.85084*0.85097*0.85101*0.85059
06/19/2009 03:25:00*0.85097*0.85073*0.85119*0.85032
06/19/2009 03:30:00*0.85073*0.85044*0.85096*0.85044
06/19/2009 03:35:00*0.85044*0.85082*0.85106*0.85042
06/19/2009 03:40:00*0.85082*0.85116*0.85119*0.85055
06/19/2009 03:45:00*0.85116*0.85123*0.85153*0.85097
06/19/2009 03:50:00*0.85123*0.85117*0.85123*0.85117
06/19/2009 03:55:00*0.85117*0.85117*0.85117*0.85117
06/19/2009 04:00:00*0.85117*0.85117*0.85117*0.85117
06/19/2009 04:05:00*0.85117*0.85079*0.85142*0.85062
06/19/2009 04:10:00*0.85079*0.85076*0.85114*0.85067
06/19/2009 04:15:00*0.85076*0.85006*0.85076*0.85004
06/19/2009 04:20:00*0.85006*0.84977*0.85009*0.84963
06/19/2009 04:25:00*0.84977*0.85026*0.85042*0.84969
06/19/2009 04:30:00*0.85026*0.85009*0.85035*0.84999
06/19/2009 04:35:00*0.85009*0.85026*0.85032*0.84976
06/19/2009 04:40:00*0.85026*0.84984*0.85042*0.8498
06/19/2009 04:45:00*0.84984*0.84988*0.85029*0.84972
06/19/2009 04:50:00*0.84988*0.84918*0.84993*0.84915
06/19/2009 04:55:00*0.84918*0.84899*0.84938*0.84896
06/19/2009 05:00:00*0.84899*0.84832*0.84917*0.84824
06/19/2009 05:05:00*0.84832*0.84808*0.84899*0.84807
06/19/2009 05:10:00*0.84808*0.84836*0.84838*0.84778
06/19/2009 05:15:00*0.84836*0.84792*0.84836*0.84791
06/19/2009 05:20:00*0.84792*0.84667*0.84792*0.84664
06/19/2009 05:25:00*0.84667*0.84729*0.8473*0.84663
06/19/2009 05:30:00*0.84729*0.84679*0.84747*0.84658
06/19/2009 05:35:00*0.84679*0.84676*0.84684*0.84658
06/19/2009 05:40:00*0.84676*0.84672*0.84677*0.8462
06/19/2009 05:45:00*0.84672*0.84653*0.8469*0.84644
06/19/2009 05:50:00*0.84653*0.84698*0.84714*0.8465
06/19/2009 05:55:00*0.84698*0.84677*0.84721*0.84652
06/19/2009 06:00:00*0.84677*0.8468*0.84731*0.84675
06/19/2009 06:05:00*0.8468*0.84675*0.84715*0.84658
06/19/2009 06:10:00*0.84675*0.84702*0.84719*0.84673
06/19/2009 06:15:00*0.84702*0.84701*0.84714*0.84668
06/19/2009 06:20:00*0.84701*0.84689*0.84712*0.84683
06/19/2009 06:25:00*0.84689*0.84721*0.84722*0.84674
06/19/2009 06:30:00*0.84721*0.84643*0.84741*0.84638
06/19/2009 06:35:00*0.84643*0.84625*0.8467*0.84621
06/19/2009 06:40:00*0.84625*0.84665*0.84665*0.84615
06/19/2009 06:45:00*0.84665*0.84644*0.84692*0.84634
06/19/2009 06:50:00*0.84644*0.84662*0.84694*0.84637
06/19/2009 06:55:00*0.84662*0.84704*0.8472*0.8465
06/19/2009 07:00:00*0.84704*0.84752*0.84752*0.84685
06/19/2009 07:05:00*0.84752*0.84782*0.84782*0.84742
06/19/2009 07:10:00*0.84782*0.8477*0.84784*0.84759
06/19/2009 07:15:00*0.8477*0.84809*0.84815*0.84752
06/19/2009 07:20:00*0.84809*0.84777*0.84809*0.84767
06/19/2009 07:25:00*0.84777*0.84787*0.84799*0.84775
06/19/2009 07:30:00*0.84787*0.84773*0.84842*0.8477
06/19/2009 07:35:00*0.84773*0.84772*0.84779*0.84742
06/19/2009 07:40:00*0.84772*0.84784*0.84804*0.84768
06/19/2009 07:45:00*0.84784*0.84777*0.84813*0.84767
06/19/2009 07:50:00*0.84777*0.84761*0.84811*0.8476
06/19/2009 07:55:00*0.84761*0.84762*0.84809*0.84737
06/19/2009 08:00:00*0.84762*0.84767*0.84767*0.8473
06/19/2009 08:05:00*0.84767*0.84703*0.84773*0.84692
06/19/2009 08:10:00*0.84703*0.84724*0.84745*0.84698
06/19/2009 08:15:00*0.84724*0.84712*0.84725*0.84692
06/19/2009 08:20:00*0.84712*0.84713*0.84721*0.84689
06/19/2009 08:25:00*0.84713*0.84706*0.84727*0.84696
06/19/2009 08:30:00*0.84706*0.84638*0.84707*0.84609
06/19/2009 08:35:00*0.84638*0.84622*0.8467*0.84616
06/19/2009 08:40:00*0.84622*0.84613*0.84626*0.84573
06/19/2009 08:45:00*0.84613*0.84614*0.84616*0.84583
06/19/2009 08:50:00*0.84614*0.84556*0.84625*0.84556
06/19/2009 08:55:00*0.84556*0.84602*0.8461*0.84549
06/19/2009 09:00:00*0.84602*0.84613*0.84615*0.84566
06/19/2009 09:05:00*0.84613*0.84599*0.84613*0.84571
06/19/2009 09:10:00*0.84599*0.84558*0.84601*0.84541
06/19/2009 09:15:00*0.84558*0.84605*0.84618*0.84554
06/19/2009 09:20:00*0.84605*0.84602*0.84613*0.84579
06/19/2009 09:25:00*0.84602*0.84594*0.84637*0.84585
06/19/2009 09:30:00*0.84594*0.84573*0.84601*0.84568
06/19/2009 09:35:00*0.84573*0.84589*0.84607*0.8457
06/19/2009 09:40:00*0.84589*0.84619*0.84623*0.8458
06/19/2009 09:45:00*0.84619*0.84691*0.84691*0.84604
06/19/2009 09:50:00*0.84691*0.84755*0.84771*0.84677
06/19/2009 09:55:00*0.84755*0.84814*0.84824*0.84722
06/19/2009 10:00:00*0.84814*0.84835*0.84838*0.84797
06/19/2009 10:05:00*0.84835*0.84864*0.84883*0.84821
06/19/2009 10:10:00*0.84864*0.84868*0.8488*0.84822
06/19/2009 10:15:00*0.84868*0.8487*0.84878*0.84822
06/19/2009 10:20:00*0.8487*0.84784*0.84873*0.84765
06/19/2009 10:25:00*0.84784*0.84797*0.84808*0.84757
06/19/2009 10:30:00*0.84797*0.84804*0.84847*0.8479
06/19/2009 10:35:00*0.84804*0.84775*0.84818*0.84759
06/19/2009 10:40:00*0.84775*0.84783*0.848*0.84769
06/19/2009 10:45:00*0.84783*0.84753*0.84783*0.84751
06/19/2009 10:50:00*0.84753*0.84724*0.84757*0.84721
06/19/2009 10:55:00*0.84724*0.84712*0.84731*0.847
06/19/2009 11:00:00*0.84712*0.84726*0.84754*0.84697
06/19/2009 11:05:00*0.84726*0.84716*0.8476*0.84707
06/19/2009 11:10:00*0.84716*0.84656*0.84716*0.84652
06/19/2009 11:15:00*0.84656*0.84635*0.84683*0.84632
06/19/2009 11:20:00*0.84635*0.84652*0.84662*0.84627
06/19/2009 11:25:00*0.84652*0.84673*0.84674*0.84627
06/19/2009 11:30:00*0.84673*0.84674*0.84696*0.84663
06/19/2009 11:35:00*0.84674*0.84694*0.84712*0.8467
06/19/2009 11:40:00*0.84694*0.84784*0.84792*0.8469
06/19/2009 11:45:00*0.84784*0.8476*0.84787*0.84725
06/19/2009 11:50:00*0.8476*0.84641*0.8476*0.84621
06/19/2009 11:55:00*0.84641*0.84657*0.84696*0.8462
06/19/2009 12:00:00*0.84657*0.84629*0.84668*0.84569
06/19/2009 12:05:00*0.84629*0.84619*0.84649*0.84609
06/19/2009 12:10:00*0.84619*0.84694*0.84704*0.84602
06/19/2009 12:15:00*0.84694*0.84646*0.84694*0.84641
06/19/2009 12:20:00*0.84646*0.84663*0.84663*0.84644
06/19/2009 12:25:00*0.84663*0.84679*0.84685*0.84652
06/19/2009 12:30:00*0.84679*0.84709*0.84716*0.84674
06/19/2009 12:35:00*0.84709*0.84704*0.84728*0.84667
06/19/2009 12:40:00*0.84704*0.84667*0.84718*0.84664
06/19/2009 12:45:00*0.84667*0.84671*0.84705*0.84659
06/19/2009 12:50:00*0.84671*0.84702*0.84702*0.84649
06/19/2009 12:55:00*0.84702*0.84717*0.84737*0.84699
06/19/2009 13:00:00*0.84717*0.84752*0.84752*0.84674
06/19/2009 13:05:00*0.84752*0.84742*0.84774*0.84733
06/19/2009 13:10:00*0.84742*0.84714*0.84751*0.84707
06/19/2009 13:15:00*0.84714*0.84699*0.84714*0.84682
06/19/2009 13:20:00*0.84699*0.84659*0.84754*0.84654
06/19/2009 13:25:00*0.84659*0.8472*0.84747*0.84659
06/19/2009 13:30:00*0.8472*0.84724*0.84737*0.84691
06/19/2009 13:35:00*0.84724*0.84702*0.84724*0.84699
06/19/2009 13:40:00*0.84702*0.84694*0.8471*0.84689
06/19/2009 13:45:00*0.84694*0.84686*0.8471*0.84668
06/19/2009 13:50:00*0.84686*0.84672*0.84692*0.84671
06/19/2009 13:55:00*0.84672*0.84633*0.84672*0.84633
06/19/2009 14:00:00*0.84633*0.84612*0.84635*0.84604
06/19/2009 14:05:00*0.84612*0.84609*0.84627*0.84601
06/19/2009 14:10:00*0.84609*0.84549*0.84614*0.84544
06/19/2009 14:15:00*0.84549*0.84559*0.84567*0.84539
06/19/2009 14:20:00*0.84559*0.84564*0.84584*0.84546
06/19/2009 14:25:00*0.84564*0.84551*0.8457*0.84547
06/19/2009 14:30:00*0.84551*0.84602*0.84616*0.84545
06/19/2009 14:35:00*0.84602*0.84581*0.8461*0.84569
06/19/2009 14:40:00*0.84581*0.84587*0.84591*0.84569
06/19/2009 14:45:00*0.84587*0.84559*0.84599*0.84554
06/19/2009 14:50:00*0.84559*0.84544*0.84559*0.84524
06/19/2009 14:55:00*0.84544*0.84547*0.84574*0.84534
06/19/2009 15:00:00*0.84547*0.84472*0.84564*0.84472
06/19/2009 15:05:00*0.84472*0.84507*0.84515*0.84466
06/19/2009 15:10:00*0.84507*0.84512*0.84513*0.84501
06/19/2009 15:15:00*0.84512*0.84519*0.84542*0.84509
06/19/2009 15:20:00*0.84519*0.84537*0.84541*0.84518
06/19/2009 15:25:00*0.84537*0.84534*0.84539*0.84529
06/19/2009 15:30:00*0.84534*0.84541*0.84543*0.84529
06/19/2009 15:35:00*0.84541*0.84545*0.84549*0.84523
06/19/2009 15:40:00*0.84545*0.84519*0.84549*0.84507
06/19/2009 15:45:00*0.84519*0.84507*0.84536*0.84505
06/19/2009 15:50:00*0.84507*0.84519*0.84522*0.84496
06/19/2009 15:55:00*0.84519*0.84537*0.84539*0.84495
06/19/2009 16:00:00*0.84537*0.84496*0.84539*0.84492
06/19/2009 16:05:00*0.84496*0.84508*0.84514*0.84489
