06/17/2009 17:05:00*0.84986*0.85032*0.85051*0.84974
06/17/2009 17:10:00*0.85032*0.85025*0.85045*0.85025
06/17/2009 17:15:00*0.85025*0.85031*0.85052*0.85021
06/17/2009 17:20:00*0.85031*0.85005*0.85042*0.85
06/17/2009 17:25:00*0.85005*0.8503*0.85068*0.85002
06/17/2009 17:30:00*0.8503*0.8502*0.85042*0.85017
06/17/2009 17:35:00*0.8502*0.85035*0.85058*0.85014
06/17/2009 17:40:00*0.85035*0.85031*0.85065*0.85029
06/17/2009 17:45:00*0.85031*0.84997*0.85031*0.84993
06/17/2009 17:50:00*0.84997*0.85052*0.85068*0.8499
06/17/2009 17:55:00*0.85052*0.85057*0.85069*0.85052
06/17/2009 18:00:00*0.85057*0.85054*0.85069*0.85027
06/17/2009 18:05:00*0.85054*0.85032*0.85079*0.85015
06/17/2009 18:10:00*0.85032*0.85044*0.85045*0.85027
06/17/2009 18:15:00*0.85044*0.85054*0.85062*0.85039
06/17/2009 18:20:00*0.85054*0.85036*0.85054*0.85013
06/17/2009 18:25:00*0.85036*0.85056*0.85076*0.85035
06/17/2009 18:30:00*0.85056*0.85017*0.85082*0.85006
06/17/2009 18:35:00*0.85017*0.85057*0.85062*0.85017
06/17/2009 18:40:00*0.85057*0.85041*0.85057*0.85018
06/17/2009 18:45:00*0.85041*0.85042*0.85065*0.85032
06/17/2009 18:50:00*0.85042*0.85062*0.85081*0.85027
06/17/2009 18:55:00*0.85062*0.85032*0.85078*0.8503
06/17/2009 19:00:00*0.85032*0.85032*0.85044*0.85029
06/17/2009 19:05:00*0.85032*0.85025*0.85043*0.85019
06/17/2009 19:10:00*0.85025*0.85046*0.85054*0.85025
06/17/2009 19:15:00*0.85046*0.85059*0.85099*0.85045
06/17/2009 19:20:00*0.85059*0.85039*0.85071*0.85035
06/17/2009 19:25:00*0.85039*0.85049*0.85052*0.85039
06/17/2009 19:30:00*0.85049*0.85077*0.85083*0.85049
06/17/2009 19:35:00*0.85077*0.85104*0.85106*0.85065
06/17/2009 19:40:00*0.85104*0.85107*0.85118*0.85101
06/17/2009 19:45:00*0.85107*0.85098*0.85107*0.85077
06/17/2009 19:50:00*0.85098*0.85128*0.8513*0.85094
06/17/2009 19:55:00*0.85128*0.85101*0.8513*0.85086
06/17/2009 20:00:00*0.85101*0.85013*0.85103*0.8501
06/17/2009 20:05:00*0.85013*0.85052*0.85065*0.85011
06/17/2009 20:10:00*0.85052*0.85079*0.851*0.85037
06/17/2009 20:15:00*0.85079*0.85068*0.85103*0.85048
06/17/2009 20:20:00*0.85068*0.8506*0.85085*0.85049
06/17/2009 20:25:00*0.8506*0.85064*0.85083*0.85056
06/17/2009 20:30:00*0.85064*0.85089*0.85095*0.85062
06/17/2009 20:35:00*0.85089*0.85083*0.85101*0.85057
06/17/2009 20:40:00*0.85083*0.85069*0.85088*0.85061
06/17/2009 20:45:00*0.85069*0.85064*0.85086*0.85054
06/17/2009 20:50:00*0.85064*0.85102*0.85102*0.85059
06/17/2009 20:55:00*0.85102*0.85084*0.85115*0.8507
06/17/2009 21:00:00*0.85084*0.85074*0.85103*0.85065
06/17/2009 21:05:00*0.85074*0.85079*0.85085*0.85065
06/17/2009 21:10:00*0.85079*0.85078*0.85101*0.8506
06/17/2009 21:15:00*0.85078*0.85093*0.85103*0.85073
06/17/2009 21:20:00*0.85093*0.85117*0.85122*0.85085
06/17/2009 21:25:00*0.85117*0.85107*0.85126*0.85094
06/17/2009 21:30:00*0.85107*0.85092*0.85107*0.85075
06/17/2009 21:35:00*0.85092*0.85114*0.85118*0.85091
06/17/2009 21:40:00*0.85114*0.85132*0.85151*0.85114
06/17/2009 21:45:00*0.85132*0.85143*0.85145*0.85115
06/17/2009 21:50:00*0.85143*0.85137*0.85143*0.85128
06/17/2009 21:55:00*0.85137*0.85137*0.85146*0.85127
06/17/2009 22:00:00*0.85137*0.85137*0.85142*0.85125
06/17/2009 22:05:00*0.85137*0.85114*0.85137*0.85095
06/17/2009 22:10:00*0.85114*0.85104*0.85123*0.85092
06/17/2009 22:15:00*0.85104*0.85117*0.85121*0.85104
06/17/2009 22:20:00*0.85117*0.85117*0.85118*0.85107
06/17/2009 22:25:00*0.85117*0.85117*0.8512*0.85111
06/17/2009 22:30:00*0.85117*0.8512*0.85133*0.85114
06/17/2009 22:35:00*0.8512*0.85105*0.85122*0.85105
06/17/2009 22:40:00*0.85105*0.85113*0.85131*0.851
06/17/2009 22:45:00*0.85113*0.85117*0.85121*0.85106
06/17/2009 22:50:00*0.85117*0.85103*0.85117*0.851
06/17/2009 22:55:00*0.85103*0.85109*0.85117*0.85093
06/17/2009 23:00:00*0.85109*0.85117*0.85135*0.85104
06/17/2009 23:05:00*0.85117*0.85094*0.85127*0.85094
06/17/2009 23:10:00*0.85094*0.85122*0.85129*0.85091
06/17/2009 23:15:00*0.85122*0.85117*0.85126*0.85111
06/17/2009 23:20:00*0.85117*0.8513*0.85137*0.85091
06/17/2009 23:25:00*0.8513*0.85137*0.85147*0.85123
06/17/2009 23:30:00*0.85137*0.85152*0.85162*0.85132
06/17/2009 23:35:00*0.85152*0.85145*0.85155*0.85142
06/17/2009 23:40:00*0.85145*0.85122*0.8515*0.85107
06/17/2009 23:45:00*0.85122*0.85128*0.85131*0.85113
06/17/2009 23:50:00*0.85128*0.8514*0.85143*0.85116
06/17/2009 23:55:00*0.8514*0.85149*0.8516*0.85133
06/18/2009 00:00:00*0.85149*0.85138*0.85162*0.85132
06/18/2009 00:05:00*0.85138*0.85138*0.85144*0.85128
06/18/2009 00:10:00*0.85138*0.85155*0.85158*0.85124
06/18/2009 00:15:00*0.85155*0.85152*0.85172*0.85152
06/18/2009 00:20:00*0.85152*0.85171*0.85175*0.85152
06/18/2009 00:25:00*0.85171*0.85182*0.85194*0.85168
06/18/2009 00:30:00*0.85182*0.85176*0.85193*0.85167
06/18/2009 00:35:00*0.85176*0.85175*0.85181*0.85167
06/18/2009 00:40:00*0.85175*0.85171*0.85184*0.85169
06/18/2009 00:45:00*0.85171*0.85172*0.85179*0.85168
06/18/2009 00:50:00*0.85172*0.85167*0.85175*0.85164
06/18/2009 00:55:00*0.85167*0.85199*0.8522*0.85166
06/18/2009 01:00:00*0.85199*0.8519*0.8521*0.85165
06/18/2009 01:05:00*0.8519*0.85162*0.85192*0.85136
06/18/2009 01:10:00*0.85162*0.85146*0.85166*0.85146
06/18/2009 01:15:00*0.85146*0.85145*0.85167*0.85113
06/18/2009 01:20:00*0.85145*0.85164*0.85164*0.85137
06/18/2009 01:25:00*0.85164*0.85146*0.85167*0.85136
06/18/2009 01:30:00*0.85146*0.8514*0.85153*0.85128
06/18/2009 01:35:00*0.8514*0.85159*0.85171*0.8514
06/18/2009 01:40:00*0.85159*0.85149*0.85173*0.85141
06/18/2009 01:45:00*0.85149*0.85152*0.85155*0.85112
06/18/2009 01:50:00*0.85152*0.85173*0.85181*0.85142
06/18/2009 01:55:00*0.85173*0.85181*0.8519*0.85162
06/18/2009 02:00:00*0.85181*0.85139*0.85181*0.85133
06/18/2009 02:05:00*0.85139*0.85079*0.85145*0.85079
06/18/2009 02:10:00*0.85079*0.85128*0.85178*0.85078
06/18/2009 02:15:00*0.85128*0.85121*0.85142*0.85104
06/18/2009 02:20:00*0.85121*0.85092*0.85125*0.85062
06/18/2009 02:25:00*0.85092*0.85134*0.85164*0.85084
06/18/2009 02:30:00*0.85134*0.85144*0.8515*0.85122
06/18/2009 02:35:00*0.85144*0.85149*0.85152*0.85118
06/18/2009 02:40:00*0.85149*0.8512*0.85149*0.85104
06/18/2009 02:45:00*0.8512*0.85103*0.85123*0.85062
06/18/2009 02:50:00*0.85103*0.8509*0.85112*0.85077
06/18/2009 02:55:00*0.8509*0.85083*0.85108*0.85076
06/18/2009 03:00:00*0.85083*0.85103*0.85111*0.85067
06/18/2009 03:05:00*0.85103*0.85041*0.85108*0.85038
06/18/2009 03:10:00*0.85041*0.84992*0.85062*0.84963
06/18/2009 03:15:00*0.84992*0.84964*0.85005*0.84954
06/18/2009 03:20:00*0.84964*0.84972*0.85005*0.84959
06/18/2009 03:25:00*0.84972*0.84932*0.84975*0.84922
06/18/2009 03:30:00*0.84932*0.85035*0.85038*0.84929
06/18/2009 03:35:00*0.85035*0.85041*0.85058*0.85003
06/18/2009 03:40:00*0.85041*0.85014*0.85041*0.85001
06/18/2009 03:45:00*0.85014*0.84918*0.85014*0.84894
06/18/2009 03:50:00*0.84918*0.84934*0.84948*0.84917
06/18/2009 03:55:00*0.84934*0.84977*0.84982*0.84924
06/18/2009 04:00:00*0.84977*0.85074*0.85079*0.84956
06/18/2009 04:05:00*0.85074*0.85089*0.85093*0.85047
06/18/2009 04:10:00*0.85089*0.85114*0.85144*0.85067
06/18/2009 04:15:00*0.85114*0.85146*0.85154*0.85107
06/18/2009 04:20:00*0.85146*0.85164*0.85173*0.85135
06/18/2009 04:25:00*0.85164*0.85178*0.85182*0.85151
06/18/2009 04:30:00*0.85178*0.85151*0.8518*0.85136
06/18/2009 04:35:00*0.85151*0.85495*0.85505*0.85151
06/18/2009 04:40:00*0.85495*0.85484*0.8554*0.85476
06/18/2009 04:45:00*0.85484*0.85532*0.8554*0.85457
06/18/2009 04:50:00*0.85532*0.85624*0.85683*0.85509
06/18/2009 04:55:00*0.85624*0.85621*0.85631*0.85576
06/18/2009 05:00:00*0.85621*0.85642*0.85795*0.85616
06/18/2009 05:05:00*0.85642*0.8569*0.85725*0.85638
06/18/2009 05:10:00*0.8569*0.85655*0.85714*0.85618
06/18/2009 05:15:00*0.85655*0.85649*0.85684*0.85626
06/18/2009 05:20:00*0.85649*0.85817*0.85842*0.85634
06/18/2009 05:25:00*0.85817*0.85998*0.86004*0.85808
06/18/2009 05:30:00*0.85998*0.85861*0.86035*0.85836
06/18/2009 05:35:00*0.85861*0.85759*0.85863*0.85752
06/18/2009 05:40:00*0.85759*0.8583*0.85841*0.85746
06/18/2009 05:45:00*0.8583*0.85825*0.85856*0.85794
06/18/2009 05:50:00*0.85825*0.85835*0.85862*0.85822
06/18/2009 05:55:00*0.85835*0.85829*0.85857*0.85799
06/18/2009 06:00:00*0.85829*0.85749*0.85839*0.85732
06/18/2009 06:05:00*0.85749*0.85721*0.85795*0.85714
06/18/2009 06:10:00*0.85721*0.85751*0.85762*0.85717
06/18/2009 06:15:00*0.85751*0.8573*0.85782*0.85724
06/18/2009 06:20:00*0.8573*0.85782*0.85814*0.85723
06/18/2009 06:25:00*0.85782*0.85745*0.85786*0.85717
06/18/2009 06:30:00*0.85745*0.85759*0.85766*0.85731
06/18/2009 06:35:00*0.85759*0.85789*0.85795*0.85757
06/18/2009 06:40:00*0.85789*0.85791*0.85796*0.85761
06/18/2009 06:45:00*0.85791*0.85798*0.85804*0.8578
06/18/2009 06:50:00*0.85798*0.85791*0.85844*0.85769
06/18/2009 06:55:00*0.85791*0.85743*0.85807*0.85733
06/18/2009 07:00:00*0.85743*0.85806*0.85808*0.85742
06/18/2009 07:05:00*0.85806*0.85709*0.85823*0.85708
06/18/2009 07:10:00*0.85709*0.85693*0.85716*0.85659
06/18/2009 07:15:00*0.85693*0.85657*0.85712*0.85649
06/18/2009 07:20:00*0.85657*0.8572*0.85723*0.85656
06/18/2009 07:25:00*0.8572*0.85741*0.85749*0.8571
06/18/2009 07:30:00*0.85741*0.85732*0.85768*0.8571
06/18/2009 07:35:00*0.85732*0.8576*0.85772*0.85718
06/18/2009 07:40:00*0.8576*0.8574*0.8576*0.85734
06/18/2009 07:45:00*0.8574*0.85821*0.85838*0.85738
06/18/2009 07:50:00*0.85821*0.85779*0.85833*0.85777
06/18/2009 07:55:00*0.85779*0.85816*0.85825*0.8577
06/18/2009 08:00:00*0.85816*0.8579*0.85825*0.85783
06/18/2009 08:05:00*0.8579*0.85789*0.85828*0.85782
06/18/2009 08:10:00*0.85789*0.85804*0.85807*0.85783
06/18/2009 08:15:00*0.85804*0.85805*0.85818*0.85787
06/18/2009 08:20:00*0.85805*0.85812*0.8584*0.85805
06/18/2009 08:25:00*0.85812*0.85824*0.85827*0.85794
06/18/2009 08:30:00*0.85824*0.85801*0.85851*0.85792
06/18/2009 08:35:00*0.85801*0.85815*0.85817*0.85754
06/18/2009 08:40:00*0.85815*0.85837*0.85841*0.85794
06/18/2009 08:45:00*0.85837*0.85787*0.8584*0.85782
06/18/2009 08:50:00*0.85787*0.85747*0.85804*0.85697
06/18/2009 08:55:00*0.85747*0.85734*0.85754*0.85715
06/18/2009 09:00:00*0.85734*0.85736*0.85756*0.85716
06/18/2009 09:05:00*0.85736*0.85701*0.85741*0.8569
06/18/2009 09:10:00*0.85701*0.85685*0.85722*0.85677
06/18/2009 09:15:00*0.85685*0.85672*0.85697*0.85637
06/18/2009 09:20:00*0.85672*0.85659*0.85712*0.85658
06/18/2009 09:25:00*0.85659*0.85652*0.85708*0.85639
06/18/2009 09:30:00*0.85652*0.85641*0.85672*0.85637
06/18/2009 09:35:00*0.85641*0.85677*0.85715*0.85635
06/18/2009 09:40:00*0.85677*0.85682*0.857*0.85631
06/18/2009 09:45:00*0.85682*0.85666*0.85702*0.85649
06/18/2009 09:50:00*0.85666*0.85728*0.85742*0.85655
06/18/2009 09:55:00*0.85728*0.85724*0.85745*0.85701
06/18/2009 10:00:00*0.85724*0.8567*0.85751*0.8567
06/18/2009 10:05:00*0.8567*0.85619*0.85733*0.85612
06/18/2009 10:10:00*0.85619*0.85633*0.85656*0.85604
06/18/2009 10:15:00*0.85633*0.85558*0.85648*0.85556
06/18/2009 10:20:00*0.85558*0.85522*0.85567*0.85509
06/18/2009 10:25:00*0.85522*0.85517*0.85557*0.85496
06/18/2009 10:30:00*0.85517*0.85521*0.85535*0.85491
06/18/2009 10:35:00*0.85521*0.85529*0.85557*0.85501
06/18/2009 10:40:00*0.85529*0.85414*0.85529*0.85411
06/18/2009 10:45:00*0.85414*0.85405*0.85458*0.8539
06/18/2009 10:50:00*0.85405*0.85435*0.85438*0.85395
06/18/2009 10:55:00*0.85435*0.85443*0.8547*0.85433
06/18/2009 11:00:00*0.85443*0.85401*0.85454*0.85394
06/18/2009 11:05:00*0.85401*0.854*0.85415*0.8539
06/18/2009 11:10:00*0.854*0.85395*0.85414*0.8539
06/18/2009 11:15:00*0.85395*0.8542*0.8542*0.85377
06/18/2009 11:20:00*0.8542*0.85419*0.85434*0.85344
06/18/2009 11:25:00*0.85419*0.85407*0.8544*0.85401
06/18/2009 11:30:00*0.85407*0.85375*0.85414*0.85365
06/18/2009 11:35:00*0.85375*0.8535*0.85382*0.85344
06/18/2009 11:40:00*0.8535*0.85307*0.85362*0.8529
06/18/2009 11:45:00*0.85307*0.8533*0.8533*0.85293
06/18/2009 11:50:00*0.8533*0.85353*0.85361*0.8533
06/18/2009 11:55:00*0.85353*0.85363*0.85365*0.8532
06/18/2009 12:00:00*0.85363*0.8538*0.85384*0.85355
06/18/2009 12:05:00*0.8538*0.85395*0.854*0.85361
06/18/2009 12:10:00*0.85395*0.85385*0.8541*0.85385
06/18/2009 12:15:00*0.85385*0.8537*0.85385*0.85342
06/18/2009 12:20:00*0.8537*0.85374*0.85374*0.85359
06/18/2009 12:25:00*0.85374*0.85352*0.85377*0.85343
06/18/2009 12:30:00*0.85352*0.85312*0.85359*0.85308
06/18/2009 12:35:00*0.85312*0.85303*0.85325*0.85289
06/18/2009 12:40:00*0.85303*0.85294*0.85315*0.85281
06/18/2009 12:45:00*0.85294*0.85253*0.85297*0.8525
06/18/2009 12:50:00*0.85253*0.85238*0.85267*0.85238
06/18/2009 12:55:00*0.85238*0.85263*0.85269*0.85207
06/18/2009 13:00:00*0.85263*0.8523*0.85275*0.85224
06/18/2009 13:05:00*0.8523*0.85199*0.85233*0.85199
06/18/2009 13:10:00*0.85199*0.85221*0.85227*0.85175
06/18/2009 13:15:00*0.85221*0.85242*0.85255*0.85214
06/18/2009 13:20:00*0.85242*0.85207*0.85242*0.85191
06/18/2009 13:25:00*0.85207*0.85181*0.85215*0.85178
06/18/2009 13:30:00*0.85181*0.85189*0.85194*0.85177
06/18/2009 13:35:00*0.85189*0.85191*0.85194*0.85177
06/18/2009 13:40:00*0.85191*0.8516*0.85191*0.85157
06/18/2009 13:45:00*0.8516*0.85134*0.85164*0.8512
06/18/2009 13:50:00*0.85134*0.8514*0.85147*0.85111
06/18/2009 13:55:00*0.8514*0.85146*0.85154*0.85125
06/18/2009 14:00:00*0.85146*0.85132*0.85181*0.85127
06/18/2009 14:05:00*0.85132*0.85142*0.85176*0.8511
06/18/2009 14:10:00*0.85142*0.85144*0.85164*0.8514
06/18/2009 14:15:00*0.85144*0.85168*0.85214*0.85125
06/18/2009 14:20:00*0.85168*0.85156*0.85177*0.85149
06/18/2009 14:25:00*0.85156*0.85191*0.852*0.85152
06/18/2009 14:30:00*0.85191*0.85179*0.8522*0.85178
06/18/2009 14:35:00*0.85179*0.85177*0.85189*0.85165
06/18/2009 14:40:00*0.85177*0.85155*0.85186*0.85154
06/18/2009 14:45:00*0.85155*0.85076*0.85164*0.85076
06/18/2009 14:50:00*0.85076*0.85064*0.85104*0.85045
06/18/2009 14:55:00*0.85064*0.85057*0.85069*0.85034
06/18/2009 15:00:00*0.85057*0.85006*0.85057*0.84998
06/18/2009 15:05:00*0.85006*0.85034*0.85043*0.85
06/18/2009 15:10:00*0.85034*0.85033*0.85042*0.85022
06/18/2009 15:15:00*0.85033*0.84997*0.85035*0.84988
06/18/2009 15:20:00*0.84997*0.84964*0.85014*0.84919
06/18/2009 15:25:00*0.84964*0.84959*0.84968*0.84954
06/18/2009 15:30:00*0.84959*0.8493*0.84974*0.84917
06/18/2009 15:35:00*0.8493*0.84917*0.84941*0.84913
06/18/2009 15:40:00*0.84917*0.84949*0.84953*0.84909
06/18/2009 15:45:00*0.84949*0.84947*0.84963*0.84932
06/18/2009 15:50:00*0.84947*0.84964*0.84974*0.84939
06/18/2009 15:55:00*0.84964*0.84988*0.84988*0.8496
06/18/2009 16:00:00*0.84988*0.84993*0.85002*0.84969
06/18/2009 16:05:00*0.84993*0.85024*0.8503*0.84986
06/18/2009 16:10:00*0.85024*0.85034*0.85049*0.85006
06/18/2009 16:15:00*0.85034*0.85009*0.85034*0.85009
06/18/2009 16:20:00*0.85009*0.85034*0.85039*0.85002
06/18/2009 16:25:00*0.85034*0.85027*0.85034*0.85022
06/18/2009 16:30:00*0.85027*0.85082*0.85089*0.85022
06/18/2009 16:35:00*0.85082*0.85086*0.85092*0.85069
06/18/2009 16:40:00*0.85086*0.85112*0.85117*0.85085
06/18/2009 16:45:00*0.85112*0.85085*0.85112*0.8507
06/18/2009 16:50:00*0.85085*0.85092*0.8511*0.85074
06/18/2009 16:55:00*0.85092*0.85087*0.85114*0.85086
06/18/2009 17:00:00*0.85087*0.85078*0.8511*0.85067
