06/16/2009 17:05:00*0.84276*0.84321*0.84352*0.84276
06/16/2009 17:10:00*0.84321*0.84333*0.84339*0.84305
06/16/2009 17:15:00*0.84333*0.84358*0.84366*0.84333
06/16/2009 17:20:00*0.84358*0.84352*0.84366*0.84341
06/16/2009 17:25:00*0.84352*0.84348*0.8436*0.84343
06/16/2009 17:30:00*0.84348*0.84358*0.84366*0.84344
06/16/2009 17:35:00*0.84358*0.84357*0.84373*0.84348
06/16/2009 17:40:00*0.84357*0.84348*0.84374*0.84342
06/16/2009 17:45:00*0.84348*0.84351*0.84369*0.84348
06/16/2009 17:50:00*0.84351*0.8436*0.84373*0.84181
06/16/2009 17:55:00*0.8436*0.8436*0.84373*0.84347
06/16/2009 18:00:00*0.8436*0.84369*0.84376*0.8436
06/16/2009 18:05:00*0.84369*0.84362*0.84379*0.84348
06/16/2009 18:10:00*0.84362*0.84359*0.84379*0.84345
06/16/2009 18:15:00*0.84359*0.84361*0.84366*0.84328
06/16/2009 18:20:00*0.84361*0.84335*0.84361*0.8433
06/16/2009 18:25:00*0.84335*0.8435*0.84353*0.84331
06/16/2009 18:30:00*0.8435*0.84347*0.84354*0.84342
06/16/2009 18:35:00*0.84347*0.84342*0.84353*0.84342
06/16/2009 18:40:00*0.84342*0.84342*0.84346*0.84342
06/16/2009 18:45:00*0.84342*0.84336*0.84344*0.84335
06/16/2009 18:50:00*0.84336*0.84329*0.84347*0.8432
06/16/2009 18:55:00*0.84329*0.8433*0.84343*0.84314
06/16/2009 19:00:00*0.8433*0.84327*0.8434*0.84324
06/16/2009 19:05:00*0.84327*0.84337*0.84346*0.84327
06/16/2009 19:10:00*0.84337*0.84312*0.84344*0.84298
06/16/2009 19:15:00*0.84312*0.84309*0.84344*0.84301
06/16/2009 19:20:00*0.84309*0.84316*0.84327*0.84267
06/16/2009 19:25:00*0.84316*0.84332*0.84353*0.84316
06/16/2009 19:30:00*0.84332*0.84358*0.84368*0.84315
06/16/2009 19:35:00*0.84358*0.84364*0.84383*0.84351
06/16/2009 19:40:00*0.84364*0.84362*0.84385*0.84334
06/16/2009 19:45:00*0.84362*0.84433*0.8444*0.8435
06/16/2009 19:50:00*0.84433*0.84425*0.84433*0.84412
06/16/2009 19:55:00*0.84425*0.84432*0.84454*0.84395
06/16/2009 20:00:00*0.84432*0.84422*0.84439*0.8439
06/16/2009 20:05:00*0.84422*0.84407*0.8444*0.84386
06/16/2009 20:10:00*0.84407*0.84467*0.84467*0.84385
06/16/2009 20:15:00*0.84467*0.84422*0.84467*0.84421
06/16/2009 20:20:00*0.84422*0.84427*0.84434*0.844
06/16/2009 20:25:00*0.84427*0.84438*0.84452*0.84427
06/16/2009 20:30:00*0.84438*0.84462*0.84467*0.84433
06/16/2009 20:35:00*0.84462*0.8446*0.84477*0.84451
06/16/2009 20:40:00*0.8446*0.84437*0.84482*0.84426
06/16/2009 20:45:00*0.84437*0.84478*0.84479*0.84437
06/16/2009 20:50:00*0.84478*0.84502*0.84507*0.84476
06/16/2009 20:55:00*0.84502*0.84513*0.84546*0.84491
06/16/2009 21:00:00*0.84513*0.8452*0.84553*0.84485
06/16/2009 21:05:00*0.8452*0.84513*0.84533*0.84498
06/16/2009 21:10:00*0.84513*0.84506*0.8452*0.84499
06/16/2009 21:15:00*0.84506*0.84494*0.84528*0.84484
06/16/2009 21:20:00*0.84494*0.84483*0.84512*0.84472
06/16/2009 21:25:00*0.84483*0.84492*0.8451*0.84482
06/16/2009 21:30:00*0.84492*0.84502*0.84506*0.84487
06/16/2009 21:35:00*0.84502*0.84489*0.84515*0.84488
06/16/2009 21:40:00*0.84489*0.84493*0.84512*0.84484
06/16/2009 21:45:00*0.84493*0.84492*0.84514*0.84478
06/16/2009 21:50:00*0.84492*0.84504*0.84511*0.84478
06/16/2009 21:55:00*0.84504*0.84478*0.84533*0.8447
06/16/2009 22:00:00*0.84478*0.8448*0.84491*0.84451
06/16/2009 22:05:00*0.8448*0.84484*0.84495*0.84477
06/16/2009 22:10:00*0.84484*0.84475*0.84496*0.84462
06/16/2009 22:15:00*0.84475*0.84496*0.84504*0.84474
06/16/2009 22:20:00*0.84496*0.84522*0.84525*0.84482
06/16/2009 22:25:00*0.84522*0.84509*0.84541*0.84507
06/16/2009 22:30:00*0.84509*0.84467*0.84513*0.84456
06/16/2009 22:35:00*0.84467*0.84482*0.84488*0.84449
06/16/2009 22:40:00*0.84482*0.84477*0.84508*0.8447
06/16/2009 22:45:00*0.84477*0.84476*0.84499*0.84469
06/16/2009 22:50:00*0.84476*0.84491*0.84492*0.84459
06/16/2009 22:55:00*0.84491*0.8447*0.84497*0.84456
06/16/2009 23:00:00*0.8447*0.84501*0.84512*0.84461
06/16/2009 23:05:00*0.84501*0.84484*0.84501*0.84484
06/16/2009 23:10:00*0.84484*0.84468*0.84489*0.84457
06/16/2009 23:15:00*0.84468*0.84477*0.84494*0.84466
06/16/2009 23:20:00*0.84477*0.84479*0.84489*0.84462
06/16/2009 23:25:00*0.84479*0.8447*0.84482*0.84466
06/16/2009 23:30:00*0.8447*0.84463*0.84504*0.84451
06/16/2009 23:35:00*0.84463*0.84479*0.84492*0.84457
06/16/2009 23:40:00*0.84479*0.84491*0.84491*0.84473
06/16/2009 23:45:00*0.84491*0.84447*0.845*0.84447
06/16/2009 23:50:00*0.84447*0.84495*0.8451*0.84432
06/16/2009 23:55:00*0.84495*0.84423*0.84498*0.84417
06/17/2009 00:00:00*0.84423*0.84457*0.84457*0.84423
06/17/2009 00:05:00*0.84457*0.84435*0.84492*0.84435
06/17/2009 00:10:00*0.84435*0.84438*0.84469*0.84427
06/17/2009 00:15:00*0.84438*0.84459*0.84467*0.84418
06/17/2009 00:20:00*0.84459*0.84468*0.84478*0.8445
06/17/2009 00:25:00*0.84468*0.84463*0.84481*0.84432
06/17/2009 00:30:00*0.84463*0.84442*0.84468*0.84438
06/17/2009 00:35:00*0.84442*0.84466*0.84492*0.84407
06/17/2009 00:40:00*0.84466*0.84456*0.84477*0.84447
06/17/2009 00:45:00*0.84456*0.84466*0.84472*0.84417
06/17/2009 00:50:00*0.84466*0.84464*0.84485*0.84449
06/17/2009 00:55:00*0.84464*0.84469*0.8448*0.84459
06/17/2009 01:00:00*0.84469*0.84489*0.845*0.84469
06/17/2009 01:05:00*0.84489*0.84479*0.84495*0.84462
06/17/2009 01:10:00*0.84479*0.84494*0.84506*0.84471
06/17/2009 01:15:00*0.84494*0.84484*0.8451*0.84467
06/17/2009 01:20:00*0.84484*0.84454*0.84484*0.84451
06/17/2009 01:25:00*0.84454*0.8447*0.84475*0.84454
06/17/2009 01:30:00*0.8447*0.84448*0.84477*0.84446
06/17/2009 01:35:00*0.84448*0.84442*0.84484*0.84405
06/17/2009 01:40:00*0.84442*0.84441*0.84454*0.84423
06/17/2009 01:45:00*0.84441*0.84449*0.8447*0.84409
06/17/2009 01:50:00*0.84449*0.8446*0.84479*0.84439
06/17/2009 01:55:00*0.8446*0.84462*0.8447*0.84439
06/17/2009 02:00:00*0.84462*0.84413*0.8447*0.84412
06/17/2009 02:05:00*0.84413*0.84498*0.845*0.84413
06/17/2009 02:10:00*0.84498*0.84478*0.84503*0.8447
06/17/2009 02:15:00*0.84478*0.84449*0.84483*0.84427
06/17/2009 02:20:00*0.84449*0.8445*0.84461*0.8443
06/17/2009 02:25:00*0.8445*0.84442*0.84463*0.84431
06/17/2009 02:30:00*0.84442*0.84456*0.84465*0.84427
06/17/2009 02:35:00*0.84456*0.84453*0.84485*0.8441
06/17/2009 02:40:00*0.84453*0.84456*0.84495*0.84433
06/17/2009 02:45:00*0.84456*0.8447*0.84472*0.84439
06/17/2009 02:50:00*0.8447*0.84506*0.84515*0.8447
06/17/2009 02:55:00*0.84506*0.84529*0.84552*0.84496
06/17/2009 03:00:00*0.84529*0.84559*0.84599*0.84498
06/17/2009 03:05:00*0.84559*0.84537*0.84595*0.84528
06/17/2009 03:10:00*0.84537*0.84536*0.84552*0.84519
06/17/2009 03:15:00*0.84536*0.84607*0.84621*0.8453
06/17/2009 03:20:00*0.84607*0.84649*0.84652*0.84571
06/17/2009 03:25:00*0.84649*0.84654*0.84671*0.84619
06/17/2009 03:30:00*0.84654*0.84644*0.84654*0.84592
06/17/2009 03:35:00*0.84644*0.84633*0.84656*0.84623
06/17/2009 03:40:00*0.84633*0.84705*0.84756*0.84632
06/17/2009 03:45:00*0.84705*0.84807*0.84816*0.84697
06/17/2009 03:50:00*0.84807*0.84814*0.84814*0.84771
06/17/2009 03:55:00*0.84814*0.84793*0.84826*0.84779
06/17/2009 04:00:00*0.84793*0.8477*0.84822*0.84762
06/17/2009 04:05:00*0.8477*0.8485*0.84907*0.84723
06/17/2009 04:10:00*0.8485*0.84811*0.84882*0.84791
06/17/2009 04:15:00*0.84811*0.84788*0.84815*0.84776
06/17/2009 04:20:00*0.84788*0.84762*0.84791*0.84738
06/17/2009 04:25:00*0.84762*0.84762*0.84775*0.84736
06/17/2009 04:30:00*0.84762*0.84715*0.84769*0.84713
06/17/2009 04:35:00*0.84715*0.84674*0.84715*0.84476
06/17/2009 04:40:00*0.84674*0.84847*0.84891*0.84662
06/17/2009 04:45:00*0.84847*0.84863*0.8492*0.84776
06/17/2009 04:50:00*0.84863*0.84844*0.84926*0.84827
06/17/2009 04:55:00*0.84844*0.84882*0.84887*0.84816
06/17/2009 05:00:00*0.84882*0.84888*0.84931*0.84872
06/17/2009 05:05:00*0.84888*0.85022*0.85057*0.84881
06/17/2009 05:10:00*0.85022*0.8497*0.85039*0.84955
06/17/2009 05:15:00*0.8497*0.85139*0.85142*0.84965
06/17/2009 05:20:00*0.85139*0.85103*0.8517*0.85089
06/17/2009 05:25:00*0.85103*0.85128*0.85143*0.85073
06/17/2009 05:30:00*0.85128*0.85136*0.85192*0.85119
06/17/2009 05:35:00*0.85136*0.85105*0.85153*0.85105
06/17/2009 05:40:00*0.85105*0.85209*0.85219*0.85092
06/17/2009 05:45:00*0.85209*0.85177*0.85225*0.85149
06/17/2009 05:50:00*0.85177*0.85162*0.85204*0.85147
06/17/2009 05:55:00*0.85162*0.85183*0.85183*0.85136
06/17/2009 06:00:00*0.85183*0.85159*0.85194*0.85141
06/17/2009 06:05:00*0.85159*0.85164*0.85182*0.85139
06/17/2009 06:10:00*0.85164*0.85168*0.85201*0.85137
06/17/2009 06:15:00*0.85168*0.85216*0.85216*0.85165
06/17/2009 06:20:00*0.85216*0.85198*0.85219*0.85174
06/17/2009 06:25:00*0.85198*0.85167*0.85212*0.85167
06/17/2009 06:30:00*0.85167*0.85144*0.85174*0.85096
06/17/2009 06:35:00*0.85144*0.85165*0.85181*0.85124
06/17/2009 06:40:00*0.85165*0.85315*0.85319*0.85164
06/17/2009 06:45:00*0.85315*0.85305*0.85342*0.85286
06/17/2009 06:50:00*0.85305*0.85338*0.85348*0.85275
06/17/2009 06:55:00*0.85338*0.85248*0.8534*0.85228
06/17/2009 07:00:00*0.85248*0.85302*0.85307*0.85226
06/17/2009 07:05:00*0.85302*0.85304*0.85326*0.85221
06/17/2009 07:10:00*0.85304*0.85334*0.85337*0.85282
06/17/2009 07:15:00*0.85334*0.85283*0.85342*0.8528
06/17/2009 07:20:00*0.85283*0.85268*0.85326*0.85242
06/17/2009 07:25:00*0.85268*0.85243*0.85284*0.85241
06/17/2009 07:30:00*0.85243*0.85214*0.85262*0.85214
06/17/2009 07:35:00*0.85214*0.85221*0.85235*0.85197
06/17/2009 07:40:00*0.85221*0.85207*0.8523*0.8519
06/17/2009 07:45:00*0.85207*0.85232*0.8524*0.852
06/17/2009 07:50:00*0.85232*0.85254*0.8526*0.85215
06/17/2009 07:55:00*0.85254*0.85259*0.85272*0.85235
06/17/2009 08:00:00*0.85259*0.85195*0.85269*0.85191
06/17/2009 08:05:00*0.85195*0.85211*0.85235*0.85185
06/17/2009 08:10:00*0.85211*0.85186*0.85221*0.85165
06/17/2009 08:15:00*0.85186*0.85181*0.85215*0.85153
06/17/2009 08:20:00*0.85181*0.85216*0.85219*0.8518
06/17/2009 08:25:00*0.85216*0.85193*0.85219*0.85179
06/17/2009 08:30:00*0.85193*0.8518*0.85212*0.8518
06/17/2009 08:35:00*0.8518*0.85209*0.85232*0.85177
06/17/2009 08:40:00*0.85209*0.8525*0.85267*0.85201
06/17/2009 08:45:00*0.8525*0.85246*0.85264*0.85229
06/17/2009 08:50:00*0.85246*0.85226*0.85253*0.85213
06/17/2009 08:55:00*0.85226*0.85129*0.85239*0.85113
06/17/2009 09:00:00*0.85129*0.85175*0.85183*0.85096
06/17/2009 09:05:00*0.85175*0.85178*0.8519*0.85148
06/17/2009 09:10:00*0.85178*0.85161*0.85221*0.85159
06/17/2009 09:15:00*0.85161*0.85194*0.85206*0.8514
06/17/2009 09:20:00*0.85194*0.8521*0.85227*0.85163
06/17/2009 09:25:00*0.8521*0.85187*0.85218*0.85176
06/17/2009 09:30:00*0.85187*0.85201*0.85214*0.85182
06/17/2009 09:35:00*0.85201*0.85218*0.85233*0.85197
06/17/2009 09:40:00*0.85218*0.85222*0.85233*0.85212
06/17/2009 09:45:00*0.85222*0.85244*0.85246*0.85219
06/17/2009 09:50:00*0.85244*0.85275*0.85284*0.85225
06/17/2009 09:55:00*0.85275*0.85262*0.85325*0.85257
06/17/2009 10:00:00*0.85262*0.8529*0.85298*0.85251
06/17/2009 10:05:00*0.8529*0.85295*0.85301*0.85233
06/17/2009 10:10:00*0.85295*0.85222*0.85314*0.85222
06/17/2009 10:15:00*0.85222*0.85228*0.85256*0.85209
06/17/2009 10:20:00*0.85228*0.85215*0.85233*0.85195
06/17/2009 10:25:00*0.85215*0.85233*0.85241*0.8521
06/17/2009 10:30:00*0.85233*0.85257*0.85288*0.85222
06/17/2009 10:35:00*0.85257*0.85162*0.85259*0.8516
06/17/2009 10:40:00*0.85162*0.8513*0.85193*0.85097
06/17/2009 10:45:00*0.8513*0.85108*0.8516*0.85107
06/17/2009 10:50:00*0.85108*0.85045*0.85117*0.85038
06/17/2009 10:55:00*0.85045*0.85035*0.85062*0.85035
06/17/2009 11:00:00*0.85035*0.85116*0.85128*0.8502
06/17/2009 11:05:00*0.85116*0.85057*0.85122*0.85041
06/17/2009 11:10:00*0.85057*0.85155*0.85178*0.8504
06/17/2009 11:15:00*0.85155*0.85075*0.8516*0.85061
06/17/2009 11:20:00*0.85075*0.85054*0.85077*0.85039
06/17/2009 11:25:00*0.85054*0.85055*0.85071*0.85025
06/17/2009 11:30:00*0.85055*0.8506*0.85065*0.85027
06/17/2009 11:35:00*0.8506*0.85052*0.85064*0.85036
06/17/2009 11:40:00*0.85052*0.8506*0.85088*0.85048
06/17/2009 11:45:00*0.8506*0.85054*0.85087*0.85039
06/17/2009 11:50:00*0.85054*0.85039*0.85054*0.85035
06/17/2009 11:55:00*0.85039*0.84995*0.85046*0.84987
06/17/2009 12:00:00*0.84995*0.85002*0.85009*0.8499
06/17/2009 12:05:00*0.85002*0.84995*0.85012*0.84994
06/17/2009 12:10:00*0.84995*0.84989*0.85022*0.84975
06/17/2009 12:15:00*0.84989*0.84986*0.84999*0.84975
06/17/2009 12:20:00*0.84986*0.84975*0.84996*0.84958
06/17/2009 12:25:00*0.84975*0.84954*0.84998*0.8493
06/17/2009 12:30:00*0.84954*0.84966*0.84972*0.84943
06/17/2009 12:35:00*0.84966*0.84945*0.84977*0.84937
06/17/2009 12:40:00*0.84945*0.84973*0.84981*0.84943
06/17/2009 12:45:00*0.84973*0.84934*0.84977*0.84929
06/17/2009 12:50:00*0.84934*0.84939*0.84959*0.84922
06/17/2009 12:55:00*0.84939*0.84999*0.85014*0.84935
06/17/2009 13:00:00*0.84999*0.84994*0.85019*0.84953
06/17/2009 13:05:00*0.84994*0.84982*0.85017*0.8498
06/17/2009 13:10:00*0.84982*0.84978*0.84988*0.84942
06/17/2009 13:15:00*0.84978*0.84957*0.8498*0.84942
06/17/2009 13:20:00*0.84957*0.84992*0.85*0.84947
06/17/2009 13:25:00*0.84992*0.85014*0.85032*0.84989
06/17/2009 13:30:00*0.85014*0.85029*0.85042*0.8501
06/17/2009 13:35:00*0.85029*0.85032*0.85037*0.85011
06/17/2009 13:40:00*0.85032*0.85024*0.85049*0.8501
06/17/2009 13:45:00*0.85024*0.85042*0.85054*0.85013
06/17/2009 13:50:00*0.85042*0.85032*0.85051*0.85006
06/17/2009 13:55:00*0.85032*0.8502*0.85039*0.85006
06/17/2009 14:00:00*0.8502*0.85039*0.85039*0.85012
06/17/2009 14:05:00*0.85039*0.85001*0.85082*0.84999
06/17/2009 14:10:00*0.85001*0.85017*0.85034*0.85
06/17/2009 14:15:00*0.85017*0.85027*0.85028*0.85005
06/17/2009 14:20:00*0.85027*0.84979*0.85063*0.84953
06/17/2009 14:25:00*0.84979*0.84998*0.85029*0.84949
06/17/2009 14:30:00*0.84998*0.84986*0.85028*0.84967
06/17/2009 14:35:00*0.84986*0.84955*0.85007*0.84949
06/17/2009 14:40:00*0.84955*0.85009*0.85017*0.84949
06/17/2009 14:45:00*0.85009*0.85007*0.85014*0.8499
06/17/2009 14:50:00*0.85007*0.84998*0.85029*0.84997
06/17/2009 14:55:00*0.84998*0.85004*0.85059*0.84989
06/17/2009 15:00:00*0.85004*0.85003*0.85049*0.84997
06/17/2009 15:05:00*0.85003*0.85054*0.85055*0.85003
06/17/2009 15:10:00*0.85054*0.85047*0.8506*0.85036
06/17/2009 15:15:00*0.85047*0.85053*0.85069*0.85047
06/17/2009 15:20:00*0.85053*0.85071*0.85072*0.85052
06/17/2009 15:25:00*0.85071*0.85047*0.85072*0.85041
06/17/2009 15:30:00*0.85047*0.85072*0.85074*0.8504
06/17/2009 15:35:00*0.85072*0.85064*0.85072*0.85038
06/17/2009 15:40:00*0.85064*0.85049*0.85074*0.8504
06/17/2009 15:45:00*0.85049*0.85062*0.85065*0.85044
06/17/2009 15:50:00*0.85062*0.85049*0.85063*0.85041
06/17/2009 15:55:00*0.85049*0.85068*0.85072*0.85044
06/17/2009 16:00:00*0.85068*0.85029*0.85086*0.85024
06/17/2009 16:05:00*0.85029*0.85004*0.85032*0.84995
06/17/2009 16:10:00*0.85004*0.85027*0.85029*0.84991
06/17/2009 16:15:00*0.85027*0.85052*0.85065*0.8502
06/17/2009 16:20:00*0.85052*0.85064*0.85074*0.85052
06/17/2009 16:25:00*0.85064*0.85044*0.85065*0.8502
06/17/2009 16:30:00*0.85044*0.85024*0.85044*0.85009
06/17/2009 16:35:00*0.85024*0.84991*0.85034*0.84991
06/17/2009 16:40:00*0.84991*0.85002*0.85003*0.84977
06/17/2009 16:45:00*0.85002*0.85004*0.85007*0.84995
06/17/2009 16:50:00*0.85004*0.85004*0.85008*0.84985
06/17/2009 16:55:00*0.85004*0.85007*0.85019*0.84999
06/17/2009 17:00:00*0.85007*0.84986*0.8501*0.84986
