06/15/2009 17:05:00*0.84539*0.84521*0.84539*0.8448
06/15/2009 17:10:00*0.84521*0.84529*0.84534*0.84512
06/15/2009 17:15:00*0.84529*0.84561*0.84561*0.84529
06/15/2009 17:20:00*0.84561*0.84572*0.84581*0.84554
06/15/2009 17:25:00*0.84572*0.84567*0.84574*0.84559
06/15/2009 17:30:00*0.84567*0.84545*0.84571*0.84544
06/15/2009 17:35:00*0.84545*0.84545*0.84575*0.84526
06/15/2009 17:40:00*0.84545*0.84536*0.84548*0.84519
06/15/2009 17:45:00*0.84536*0.84533*0.84545*0.84527
06/15/2009 17:50:00*0.84533*0.84545*0.84547*0.84533
06/15/2009 17:55:00*0.84545*0.84554*0.84567*0.84534
06/15/2009 18:00:00*0.84554*0.84551*0.84554*0.84507
06/15/2009 18:05:00*0.84551*0.84535*0.84562*0.8452
06/15/2009 18:10:00*0.84535*0.8456*0.84576*0.84523
06/15/2009 18:15:00*0.8456*0.84554*0.84567*0.84554
06/15/2009 18:20:00*0.84554*0.84509*0.84557*0.84508
06/15/2009 18:25:00*0.84509*0.84557*0.84567*0.8449
06/15/2009 18:30:00*0.84557*0.84561*0.84578*0.84554
06/15/2009 18:35:00*0.84561*0.84566*0.84578*0.84546
06/15/2009 18:40:00*0.84566*0.84562*0.84568*0.8456
06/15/2009 18:45:00*0.84562*0.84565*0.84571*0.84556
06/15/2009 18:50:00*0.84565*0.84554*0.84593*0.84534
06/15/2009 18:55:00*0.84554*0.84573*0.84588*0.84542
06/15/2009 19:00:00*0.84573*0.84589*0.84601*0.84564
06/15/2009 19:05:00*0.84589*0.84602*0.84605*0.84585
06/15/2009 19:10:00*0.84602*0.84626*0.84638*0.84602
06/15/2009 19:15:00*0.84626*0.8463*0.84632*0.84595
06/15/2009 19:20:00*0.8463*0.84615*0.8463*0.84587
06/15/2009 19:25:00*0.84615*0.84604*0.84624*0.84593
06/15/2009 19:30:00*0.84604*0.84596*0.84604*0.84588
06/15/2009 19:35:00*0.84596*0.84592*0.84599*0.8457
06/15/2009 19:40:00*0.84592*0.84618*0.8462*0.84578
06/15/2009 19:45:00*0.84618*0.84609*0.84631*0.84605
06/15/2009 19:50:00*0.84609*0.84582*0.84609*0.84534
06/15/2009 19:55:00*0.84582*0.84624*0.84636*0.84557
06/15/2009 20:00:00*0.84624*0.84631*0.84666*0.84611
06/15/2009 20:05:00*0.84631*0.84643*0.8465*0.84622
06/15/2009 20:10:00*0.84643*0.84597*0.84674*0.84591
06/15/2009 20:15:00*0.84597*0.84649*0.84666*0.84595
06/15/2009 20:20:00*0.84649*0.84658*0.84661*0.84634
06/15/2009 20:25:00*0.84658*0.84649*0.84663*0.84624
06/15/2009 20:30:00*0.84649*0.8475*0.84835*0.84649
06/15/2009 20:35:00*0.8475*0.84762*0.84779*0.84742
06/15/2009 20:40:00*0.84762*0.84759*0.84776*0.84747
06/15/2009 20:45:00*0.84759*0.8476*0.84781*0.84728
06/15/2009 20:50:00*0.8476*0.84784*0.84788*0.8475
06/15/2009 20:55:00*0.84784*0.84801*0.84825*0.84764
06/15/2009 21:00:00*0.84801*0.84822*0.84843*0.84795
06/15/2009 21:05:00*0.84822*0.84822*0.84832*0.84808
06/15/2009 21:10:00*0.84822*0.84845*0.84847*0.848
06/15/2009 21:15:00*0.84845*0.84831*0.84857*0.84803
06/15/2009 21:20:00*0.84831*0.84806*0.84841*0.84795
06/15/2009 21:25:00*0.84806*0.84756*0.84809*0.84751
06/15/2009 21:30:00*0.84756*0.84767*0.84832*0.84733
06/15/2009 21:35:00*0.84767*0.84793*0.84809*0.84759
06/15/2009 21:40:00*0.84793*0.84788*0.84826*0.84785
06/15/2009 21:45:00*0.84788*0.84759*0.84791*0.84743
06/15/2009 21:50:00*0.84759*0.84749*0.84767*0.84737
06/15/2009 21:55:00*0.84749*0.84774*0.84784*0.84694
06/15/2009 22:00:00*0.84774*0.84777*0.84804*0.84744
06/15/2009 22:05:00*0.84777*0.84762*0.84791*0.84751
06/15/2009 22:10:00*0.84762*0.84764*0.84781*0.8474
06/15/2009 22:15:00*0.84764*0.84769*0.84773*0.84752
06/15/2009 22:20:00*0.84769*0.84805*0.84826*0.84765
06/15/2009 22:25:00*0.84805*0.8484*0.84851*0.84794
06/15/2009 22:30:00*0.8484*0.84835*0.84858*0.84825
06/15/2009 22:35:00*0.84835*0.84827*0.84859*0.8481
06/15/2009 22:40:00*0.84827*0.84852*0.84865*0.84824
06/15/2009 22:45:00*0.84852*0.84849*0.84863*0.84849
06/15/2009 22:50:00*0.84849*0.84861*0.84869*0.84834
06/15/2009 22:55:00*0.84861*0.84857*0.8487*0.84847
06/15/2009 23:00:00*0.84857*0.84864*0.84877*0.84857
06/15/2009 23:05:00*0.84864*0.84874*0.84876*0.84852
06/15/2009 23:10:00*0.84874*0.84876*0.84886*0.84869
06/15/2009 23:15:00*0.84876*0.84912*0.8493*0.8487
06/15/2009 23:20:00*0.84912*0.84898*0.84925*0.84898
06/15/2009 23:25:00*0.84898*0.84918*0.84921*0.84884
06/15/2009 23:30:00*0.84918*0.849*0.84921*0.84894
06/15/2009 23:35:00*0.849*0.84909*0.84911*0.84888
06/15/2009 23:40:00*0.84909*0.84912*0.84941*0.84887
06/15/2009 23:45:00*0.84912*0.84951*0.84952*0.84912
06/15/2009 23:50:00*0.84951*0.84932*0.84953*0.84922
06/15/2009 23:55:00*0.84932*0.84955*0.84957*0.84929
06/16/2009 00:00:00*0.84955*0.8494*0.84987*0.84929
06/16/2009 00:05:00*0.8494*0.84907*0.84943*0.84885
06/16/2009 00:10:00*0.84907*0.84902*0.84942*0.84881
06/16/2009 00:15:00*0.84902*0.84931*0.84939*0.84894
06/16/2009 00:20:00*0.84931*0.84892*0.84935*0.84892
06/16/2009 00:25:00*0.84892*0.84924*0.84931*0.84891
06/16/2009 00:30:00*0.84924*0.84919*0.84932*0.84903
06/16/2009 00:35:00*0.84919*0.8491*0.84965*0.84903
06/16/2009 00:40:00*0.8491*0.84899*0.8492*0.84874
06/16/2009 00:45:00*0.84899*0.84892*0.84919*0.84882
06/16/2009 00:50:00*0.84892*0.84868*0.84902*0.84855
06/16/2009 00:55:00*0.84868*0.84867*0.84882*0.84847
06/16/2009 01:00:00*0.84867*0.84872*0.84884*0.84845
06/16/2009 01:05:00*0.84872*0.84885*0.84885*0.84869
06/16/2009 01:10:00*0.84885*0.84864*0.84885*0.8486
06/16/2009 01:15:00*0.84864*0.84871*0.84883*0.84837
06/16/2009 01:20:00*0.84871*0.84868*0.84879*0.8484
06/16/2009 01:25:00*0.84868*0.84896*0.84945*0.84859
06/16/2009 01:30:00*0.84896*0.84832*0.84907*0.84812
06/16/2009 01:35:00*0.84832*0.84921*0.84963*0.84826
06/16/2009 01:40:00*0.84921*0.84884*0.84947*0.84848
06/16/2009 01:45:00*0.84884*0.84842*0.84885*0.84821
06/16/2009 01:50:00*0.84842*0.8484*0.84854*0.84822
06/16/2009 01:55:00*0.8484*0.84821*0.84844*0.84808
06/16/2009 02:00:00*0.84821*0.84789*0.84838*0.8478
06/16/2009 02:05:00*0.84789*0.8479*0.84822*0.84775
06/16/2009 02:10:00*0.8479*0.8481*0.84824*0.84779
06/16/2009 02:15:00*0.8481*0.84819*0.84847*0.84806
06/16/2009 02:20:00*0.84819*0.84852*0.84854*0.84811
06/16/2009 02:25:00*0.84852*0.84877*0.84899*0.84851
06/16/2009 02:30:00*0.84877*0.84862*0.84904*0.84849
06/16/2009 02:35:00*0.84862*0.84814*0.84913*0.84796
06/16/2009 02:40:00*0.84814*0.8475*0.84818*0.84746
06/16/2009 02:45:00*0.8475*0.84742*0.84769*0.84736
06/16/2009 02:50:00*0.84742*0.84705*0.84747*0.84637
06/16/2009 02:55:00*0.84705*0.84654*0.84705*0.84647
06/16/2009 03:00:00*0.84654*0.84729*0.84742*0.84652
06/16/2009 03:05:00*0.84729*0.84717*0.84744*0.84688
06/16/2009 03:10:00*0.84717*0.84729*0.84732*0.84693
06/16/2009 03:15:00*0.84729*0.84752*0.84752*0.84714
06/16/2009 03:20:00*0.84752*0.84756*0.84771*0.84747
06/16/2009 03:25:00*0.84756*0.84733*0.8476*0.84705
06/16/2009 03:30:00*0.84733*0.84753*0.84774*0.84732
06/16/2009 03:35:00*0.84753*0.84817*0.84821*0.84749
06/16/2009 03:40:00*0.84817*0.84811*0.84856*0.84805
06/16/2009 03:45:00*0.84811*0.84847*0.8488*0.84774
06/16/2009 03:50:00*0.84847*0.84859*0.8489*0.84845
06/16/2009 03:55:00*0.84859*0.84812*0.84863*0.84812
06/16/2009 04:00:00*0.84812*0.84802*0.84825*0.84795
06/16/2009 04:05:00*0.84802*0.84775*0.84807*0.84753
06/16/2009 04:10:00*0.84775*0.84772*0.84796*0.8475
06/16/2009 04:15:00*0.84772*0.84764*0.84772*0.84741
06/16/2009 04:20:00*0.84764*0.84805*0.84814*0.84764
06/16/2009 04:25:00*0.84805*0.84764*0.84807*0.84746
06/16/2009 04:30:00*0.84764*0.84723*0.84792*0.84722
06/16/2009 04:35:00*0.84723*0.8448*0.84738*0.84479
06/16/2009 04:40:00*0.8448*0.845*0.84524*0.84456
06/16/2009 04:45:00*0.845*0.8443*0.84503*0.84422
06/16/2009 04:50:00*0.8443*0.84488*0.84503*0.84424
06/16/2009 04:55:00*0.84488*0.84505*0.84539*0.84484
06/16/2009 05:00:00*0.84505*0.84415*0.84521*0.84409
06/16/2009 05:05:00*0.84415*0.84491*0.84514*0.84363
06/16/2009 05:10:00*0.84491*0.84565*0.84579*0.84432
06/16/2009 05:15:00*0.84565*0.84571*0.84583*0.84527
06/16/2009 05:20:00*0.84571*0.84586*0.84591*0.84547
06/16/2009 05:25:00*0.84586*0.84585*0.84612*0.84565
06/16/2009 05:30:00*0.84585*0.84535*0.84585*0.8453
06/16/2009 05:35:00*0.84535*0.84477*0.84539*0.84466
06/16/2009 05:40:00*0.84477*0.84478*0.84488*0.84444
06/16/2009 05:45:00*0.84478*0.84543*0.8455*0.84462
06/16/2009 05:50:00*0.84543*0.84474*0.84551*0.84457
06/16/2009 05:55:00*0.84474*0.84469*0.84489*0.84428
06/16/2009 06:00:00*0.84469*0.84458*0.84472*0.84418
06/16/2009 06:05:00*0.84458*0.84403*0.84463*0.84376
06/16/2009 06:10:00*0.84403*0.84377*0.84411*0.84373
06/16/2009 06:15:00*0.84377*0.84421*0.84431*0.84377
06/16/2009 06:20:00*0.84421*0.84457*0.84464*0.84421
06/16/2009 06:25:00*0.84457*0.84451*0.84477*0.84443
06/16/2009 06:30:00*0.84451*0.84458*0.84469*0.84441
06/16/2009 06:35:00*0.84458*0.84452*0.84523*0.84443
06/16/2009 06:40:00*0.84452*0.8447*0.8449*0.84442
06/16/2009 06:45:00*0.8447*0.84458*0.84479*0.84451
06/16/2009 06:50:00*0.84458*0.84454*0.84473*0.84432
06/16/2009 06:55:00*0.84454*0.84449*0.84454*0.84401
06/16/2009 07:00:00*0.84449*0.84519*0.84531*0.8444
06/16/2009 07:05:00*0.84519*0.84545*0.84563*0.84507
06/16/2009 07:10:00*0.84545*0.84534*0.84557*0.8453
06/16/2009 07:15:00*0.84534*0.84556*0.84574*0.84528
06/16/2009 07:20:00*0.84556*0.84446*0.84562*0.84439
06/16/2009 07:25:00*0.84446*0.84443*0.84457*0.84428
06/16/2009 07:30:00*0.84443*0.84461*0.84511*0.84443
06/16/2009 07:35:00*0.84461*0.84462*0.84482*0.84434
06/16/2009 07:40:00*0.84462*0.84419*0.84468*0.84394
06/16/2009 07:45:00*0.84419*0.84455*0.84455*0.84396
06/16/2009 07:50:00*0.84455*0.84455*0.84458*0.84424
06/16/2009 07:55:00*0.84455*0.84423*0.84459*0.84397
06/16/2009 08:00:00*0.84423*0.84359*0.84432*0.84315
06/16/2009 08:05:00*0.84359*0.84361*0.84382*0.84343
06/16/2009 08:10:00*0.84361*0.84349*0.84384*0.84335
06/16/2009 08:15:00*0.84349*0.84352*0.84379*0.8433
06/16/2009 08:20:00*0.84352*0.84356*0.84371*0.84337
06/16/2009 08:25:00*0.84356*0.84378*0.84382*0.84347
06/16/2009 08:30:00*0.84378*0.84379*0.84405*0.8433
06/16/2009 08:35:00*0.84379*0.8439*0.84413*0.84347
06/16/2009 08:40:00*0.8439*0.84453*0.84468*0.84319
06/16/2009 08:45:00*0.84453*0.84479*0.84542*0.84449
06/16/2009 08:50:00*0.84479*0.84484*0.84528*0.84457
06/16/2009 08:55:00*0.84484*0.84427*0.8449*0.84408
06/16/2009 09:00:00*0.84427*0.84419*0.84431*0.84389
06/16/2009 09:05:00*0.84419*0.84405*0.84432*0.84397
06/16/2009 09:10:00*0.84405*0.844*0.84419*0.84378
06/16/2009 09:15:00*0.844*0.844*0.84412*0.84384
06/16/2009 09:20:00*0.844*0.84397*0.84413*0.84344
06/16/2009 09:25:00*0.84397*0.84421*0.84449*0.84384
06/16/2009 09:30:00*0.84421*0.84413*0.84436*0.84405
06/16/2009 09:35:00*0.84413*0.84459*0.84468*0.84394
06/16/2009 09:40:00*0.84459*0.84585*0.84591*0.84454
06/16/2009 09:45:00*0.84585*0.84605*0.84643*0.84576
06/16/2009 09:50:00*0.84605*0.84603*0.8462*0.84589
06/16/2009 09:55:00*0.84603*0.84616*0.84621*0.84596
06/16/2009 10:00:00*0.84616*0.84623*0.84629*0.84595
06/16/2009 10:05:00*0.84623*0.84582*0.84623*0.84575
06/16/2009 10:10:00*0.84582*0.84516*0.8459*0.84515
06/16/2009 10:15:00*0.84516*0.84528*0.84541*0.84516
06/16/2009 10:20:00*0.84528*0.84504*0.8454*0.84489
06/16/2009 10:25:00*0.84504*0.84508*0.84536*0.84504
06/16/2009 10:30:00*0.84508*0.84537*0.84552*0.84505
06/16/2009 10:35:00*0.84537*0.84531*0.84541*0.84496
06/16/2009 10:40:00*0.84531*0.84524*0.84594*0.845
06/16/2009 10:45:00*0.84524*0.84511*0.84529*0.84469
06/16/2009 10:50:00*0.84511*0.84452*0.84511*0.84414
06/16/2009 10:55:00*0.84452*0.84397*0.84452*0.84389
06/16/2009 11:00:00*0.84397*0.8448*0.84481*0.84391
06/16/2009 11:05:00*0.8448*0.84473*0.845*0.84442
06/16/2009 11:10:00*0.84473*0.84502*0.84522*0.8447
06/16/2009 11:15:00*0.84502*0.84482*0.84513*0.84439
06/16/2009 11:20:00*0.84482*0.84479*0.84496*0.84432
06/16/2009 11:25:00*0.84479*0.84389*0.8451*0.84379
06/16/2009 11:30:00*0.84389*0.8436*0.84395*0.84351
06/16/2009 11:35:00*0.8436*0.84353*0.84379*0.84344
06/16/2009 11:40:00*0.84353*0.84411*0.84423*0.84353
06/16/2009 11:45:00*0.84411*0.84448*0.84458*0.84396
06/16/2009 11:50:00*0.84448*0.84407*0.84462*0.844
06/16/2009 11:55:00*0.84407*0.84394*0.84407*0.84384
06/16/2009 12:00:00*0.84394*0.84382*0.84415*0.84378
06/16/2009 12:05:00*0.84382*0.84391*0.84399*0.84364
06/16/2009 12:10:00*0.84391*0.84369*0.84399*0.84333
06/16/2009 12:15:00*0.84369*0.84391*0.84398*0.84369
06/16/2009 12:20:00*0.84391*0.84374*0.84403*0.84366
06/16/2009 12:25:00*0.84374*0.84378*0.84402*0.84367
06/16/2009 12:30:00*0.84378*0.84377*0.84402*0.84367
06/16/2009 12:35:00*0.84377*0.84399*0.84404*0.84375
06/16/2009 12:40:00*0.84399*0.84401*0.84427*0.84397
06/16/2009 12:45:00*0.84401*0.84484*0.84494*0.84398
06/16/2009 12:50:00*0.84484*0.84384*0.845*0.84322
06/16/2009 12:55:00*0.84384*0.84389*0.84394*0.84352
06/16/2009 13:00:00*0.84389*0.84355*0.84394*0.84345
06/16/2009 13:05:00*0.84355*0.84284*0.84371*0.84284
06/16/2009 13:10:00*0.84284*0.84334*0.84354*0.84281
06/16/2009 13:15:00*0.84334*0.84367*0.84367*0.84297
06/16/2009 13:20:00*0.84367*0.84354*0.84389*0.84354
06/16/2009 13:25:00*0.84354*0.84349*0.84354*0.84312
06/16/2009 13:30:00*0.84349*0.84347*0.84407*0.84344
06/16/2009 13:35:00*0.84347*0.84384*0.84394*0.84337
06/16/2009 13:40:00*0.84384*0.84332*0.84387*0.84324
06/16/2009 13:45:00*0.84332*0.8431*0.84337*0.84279
06/16/2009 13:50:00*0.8431*0.84274*0.8431*0.84262
06/16/2009 13:55:00*0.84274*0.84272*0.84277*0.84256
06/16/2009 14:00:00*0.84272*0.84294*0.84296*0.84262
06/16/2009 14:05:00*0.84294*0.84276*0.84308*0.84271
06/16/2009 14:10:00*0.84276*0.84264*0.84276*0.84254
06/16/2009 14:15:00*0.84264*0.84274*0.84274*0.84254
06/16/2009 14:20:00*0.84274*0.84281*0.84286*0.84264
06/16/2009 14:25:00*0.84281*0.84262*0.84284*0.84261
06/16/2009 14:30:00*0.84262*0.84274*0.84293*0.84256
06/16/2009 14:35:00*0.84274*0.84273*0.84279*0.84261
06/16/2009 14:40:00*0.84273*0.84257*0.84284*0.84257
06/16/2009 14:45:00*0.84257*0.84259*0.84272*0.84252
06/16/2009 14:50:00*0.84259*0.84279*0.84303*0.84259
06/16/2009 14:55:00*0.84279*0.84275*0.84291*0.84264
06/16/2009 15:00:00*0.84275*0.84217*0.84278*0.84217
06/16/2009 15:05:00*0.84217*0.84259*0.84264*0.84209
06/16/2009 15:10:00*0.84259*0.84242*0.84269*0.84237
06/16/2009 15:15:00*0.84242*0.84232*0.84251*0.84224
06/16/2009 15:20:00*0.84232*0.84262*0.84282*0.84217
06/16/2009 15:25:00*0.84262*0.84232*0.84263*0.84214
06/16/2009 15:30:00*0.84232*0.84275*0.84279*0.84225
06/16/2009 15:35:00*0.84275*0.84287*0.84309*0.84272
06/16/2009 15:40:00*0.84287*0.84299*0.84304*0.84267
06/16/2009 15:45:00*0.84299*0.84304*0.84307*0.84286
06/16/2009 15:50:00*0.84304*0.84279*0.84306*0.84262
06/16/2009 15:55:00*0.84279*0.84292*0.84297*0.84268
06/16/2009 16:00:00*0.84292*0.84271*0.84295*0.84259
06/16/2009 16:05:00*0.84271*0.84304*0.84304*0.84268
06/16/2009 16:10:00*0.84304*0.84296*0.84307*0.84287
06/16/2009 16:15:00*0.84296*0.84304*0.84323*0.84287
06/16/2009 16:20:00*0.84304*0.84307*0.84325*0.84293
06/16/2009 16:25:00*0.84307*0.8432*0.84348*0.84307
06/16/2009 16:30:00*0.8432*0.84332*0.84347*0.84317
06/16/2009 16:35:00*0.84332*0.84327*0.84347*0.84323
06/16/2009 16:40:00*0.84327*0.84356*0.84357*0.84324
06/16/2009 16:45:00*0.84356*0.84344*0.84365*0.84332
06/16/2009 16:50:00*0.84344*0.84334*0.84368*0.84328
06/16/2009 16:55:00*0.84334*0.84347*0.84347*0.84329
06/16/2009 17:00:00*0.84347*0.84276*0.84352*0.84276
