06/14/2009 17:05:00*0.85176*0.85176*0.85176*0.85176
06/14/2009 17:10:00*0.85176*0.85101*0.85176*0.85066
06/14/2009 17:15:00*0.85101*0.85111*0.85111*0.85039
06/14/2009 17:20:00*0.85111*0.85153*0.85153*0.8509
06/14/2009 17:25:00*0.85153*0.85109*0.85159*0.85109
06/14/2009 17:30:00*0.85109*0.85117*0.85138*0.85109
06/14/2009 17:35:00*0.85117*0.85122*0.85132*0.85117
06/14/2009 17:40:00*0.85122*0.85122*0.85133*0.85119
06/14/2009 17:45:00*0.85122*0.85136*0.85137*0.8512
06/14/2009 17:50:00*0.85136*0.85139*0.85142*0.85126
06/14/2009 17:55:00*0.85139*0.85139*0.85145*0.85125
06/14/2009 18:00:00*0.85139*0.85145*0.85145*0.85132
06/14/2009 18:05:00*0.85145*0.85166*0.85169*0.85106
06/14/2009 18:10:00*0.85166*0.85142*0.85181*0.85136
06/14/2009 18:15:00*0.85142*0.85156*0.85182*0.85115
06/14/2009 18:20:00*0.85156*0.85156*0.85188*0.85147
06/14/2009 18:25:00*0.85156*0.85105*0.8518*0.85105
06/14/2009 18:30:00*0.85105*0.85153*0.85156*0.85105
06/14/2009 18:35:00*0.85153*0.8513*0.85156*0.85123
06/14/2009 18:40:00*0.8513*0.85128*0.85135*0.8512
06/14/2009 18:45:00*0.85128*0.85172*0.85175*0.85128
06/14/2009 18:50:00*0.85172*0.85151*0.85172*0.85147
06/14/2009 18:55:00*0.85151*0.85149*0.85152*0.85148
06/14/2009 19:00:00*0.85149*0.85125*0.85152*0.85125
06/14/2009 19:05:00*0.85125*0.85154*0.85159*0.8512
06/14/2009 19:10:00*0.85154*0.85124*0.8516*0.85124
06/14/2009 19:15:00*0.85124*0.85144*0.85144*0.85117
06/14/2009 19:20:00*0.85144*0.85147*0.85147*0.85123
06/14/2009 19:25:00*0.85147*0.85139*0.85147*0.85131
06/14/2009 19:30:00*0.85139*0.85122*0.85142*0.85122
06/14/2009 19:35:00*0.85122*0.85145*0.85145*0.85118
06/14/2009 19:40:00*0.85145*0.85146*0.85149*0.85131
06/14/2009 19:45:00*0.85146*0.85129*0.85157*0.85108
06/14/2009 19:50:00*0.85129*0.85134*0.85144*0.85126
06/14/2009 19:55:00*0.85134*0.85132*0.85144*0.85127
06/14/2009 20:00:00*0.85132*0.85119*0.85132*0.851
06/14/2009 20:05:00*0.85119*0.85119*0.85133*0.85101
06/14/2009 20:10:00*0.85119*0.85119*0.8512*0.85098
06/14/2009 20:15:00*0.85119*0.85124*0.85159*0.85107
06/14/2009 20:20:00*0.85124*0.85119*0.85141*0.85105
06/14/2009 20:25:00*0.85119*0.85124*0.85124*0.85117
06/14/2009 20:30:00*0.85124*0.85124*0.8513*0.85122
06/14/2009 20:35:00*0.85124*0.85114*0.85128*0.85108
06/14/2009 20:40:00*0.85114*0.85115*0.85135*0.85104
06/14/2009 20:45:00*0.85115*0.85117*0.8512*0.85106
06/14/2009 20:50:00*0.85117*0.85129*0.85132*0.8511
06/14/2009 20:55:00*0.85129*0.85136*0.85145*0.85115
06/14/2009 21:00:00*0.85136*0.85126*0.85157*0.85117
06/14/2009 21:05:00*0.85126*0.85154*0.85159*0.85123
06/14/2009 21:10:00*0.85154*0.85172*0.85188*0.85142
06/14/2009 21:15:00*0.85172*0.85153*0.85181*0.85147
06/14/2009 21:20:00*0.85153*0.85141*0.85156*0.85132
06/14/2009 21:25:00*0.85141*0.85167*0.85183*0.85125
06/14/2009 21:30:00*0.85167*0.85178*0.85194*0.85165
06/14/2009 21:35:00*0.85178*0.85206*0.85216*0.85173
06/14/2009 21:40:00*0.85206*0.85231*0.85249*0.85196
06/14/2009 21:45:00*0.85231*0.85233*0.85261*0.85227
06/14/2009 21:50:00*0.85233*0.85267*0.85278*0.85224
06/14/2009 21:55:00*0.85267*0.85262*0.85275*0.85246
06/14/2009 22:00:00*0.85262*0.85259*0.85274*0.8523
06/14/2009 22:05:00*0.85259*0.85276*0.85286*0.85249
06/14/2009 22:10:00*0.85276*0.85278*0.85295*0.85269
06/14/2009 22:15:00*0.85278*0.85282*0.85292*0.85268
06/14/2009 22:20:00*0.85282*0.85256*0.85282*0.85248
06/14/2009 22:25:00*0.85256*0.85266*0.85277*0.85245
06/14/2009 22:30:00*0.85266*0.85255*0.8527*0.85252
06/14/2009 22:35:00*0.85255*0.85259*0.85259*0.85242
06/14/2009 22:40:00*0.85259*0.85259*0.85266*0.85252
06/14/2009 22:45:00*0.85259*0.85257*0.85259*0.85252
06/14/2009 22:50:00*0.85257*0.85259*0.85261*0.85253
06/14/2009 22:55:00*0.85259*0.85247*0.85259*0.85235
06/14/2009 23:00:00*0.85247*0.85249*0.85261*0.8524
06/14/2009 23:05:00*0.85249*0.85247*0.85261*0.85243
06/14/2009 23:10:00*0.85247*0.85242*0.85254*0.8524
06/14/2009 23:15:00*0.85242*0.85237*0.85242*0.85234
06/14/2009 23:20:00*0.85237*0.85226*0.85244*0.85208
06/14/2009 23:25:00*0.85226*0.85218*0.85239*0.85204
06/14/2009 23:30:00*0.85218*0.85206*0.85218*0.85201
06/14/2009 23:35:00*0.85206*0.85187*0.85213*0.85184
06/14/2009 23:40:00*0.85187*0.85176*0.85187*0.85163
06/14/2009 23:45:00*0.85176*0.85152*0.85178*0.85142
06/14/2009 23:50:00*0.85152*0.85146*0.85162*0.85132
06/14/2009 23:55:00*0.85146*0.85142*0.85158*0.85139
06/15/2009 00:00:00*0.85142*0.85155*0.8516*0.8514
06/15/2009 00:05:00*0.85155*0.85154*0.85182*0.85148
06/15/2009 00:10:00*0.85154*0.85153*0.85163*0.85134
06/15/2009 00:15:00*0.85153*0.85157*0.8516*0.85153
06/15/2009 00:20:00*0.85157*0.85157*0.85163*0.85141
06/15/2009 00:25:00*0.85157*0.85157*0.85164*0.85153
06/15/2009 00:30:00*0.85157*0.85158*0.85167*0.85147
06/15/2009 00:35:00*0.85158*0.85159*0.85162*0.85152
06/15/2009 00:40:00*0.85159*0.85155*0.85167*0.85151
06/15/2009 00:45:00*0.85155*0.8516*0.85163*0.85144
06/15/2009 00:50:00*0.8516*0.85196*0.852*0.85157
06/15/2009 00:55:00*0.85196*0.85171*0.85196*0.85154
06/15/2009 01:00:00*0.85171*0.85152*0.85179*0.85149
06/15/2009 01:05:00*0.85152*0.85117*0.85155*0.85117
06/15/2009 01:10:00*0.85117*0.8512*0.85132*0.85117
06/15/2009 01:15:00*0.8512*0.85119*0.85133*0.85117
06/15/2009 01:20:00*0.85119*0.85117*0.85132*0.85109
06/15/2009 01:25:00*0.85117*0.85119*0.85133*0.85104
06/15/2009 01:30:00*0.85119*0.85123*0.85128*0.85112
06/15/2009 01:35:00*0.85123*0.85096*0.85133*0.85088
06/15/2009 01:40:00*0.85096*0.85081*0.85113*0.85081
06/15/2009 01:45:00*0.85081*0.85089*0.85104*0.85075
06/15/2009 01:50:00*0.85089*0.85074*0.85102*0.85074
06/15/2009 01:55:00*0.85074*0.8508*0.85082*0.85055
06/15/2009 02:00:00*0.8508*0.85063*0.85086*0.85055
06/15/2009 02:05:00*0.85063*0.85069*0.85086*0.8505
06/15/2009 02:10:00*0.85069*0.85107*0.85118*0.85069
06/15/2009 02:15:00*0.85107*0.85102*0.85119*0.85079
06/15/2009 02:20:00*0.85102*0.85086*0.85126*0.85077
06/15/2009 02:25:00*0.85086*0.85069*0.85095*0.85046
06/15/2009 02:30:00*0.85069*0.85062*0.85079*0.85049
06/15/2009 02:35:00*0.85062*0.84992*0.85079*0.84992
06/15/2009 02:40:00*0.84992*0.85031*0.85031*0.84949
06/15/2009 02:45:00*0.85031*0.84982*0.85031*0.84955
06/15/2009 02:50:00*0.84982*0.84964*0.84999*0.84957
06/15/2009 02:55:00*0.84964*0.84984*0.84985*0.84957
06/15/2009 03:00:00*0.84984*0.84991*0.85023*0.84983
06/15/2009 03:05:00*0.84991*0.84967*0.85014*0.84963
06/15/2009 03:10:00*0.84967*0.84997*0.85023*0.84963
06/15/2009 03:15:00*0.84997*0.85019*0.85042*0.84984
06/15/2009 03:20:00*0.85019*0.85063*0.85092*0.85019
06/15/2009 03:25:00*0.85063*0.85075*0.85086*0.85053
06/15/2009 03:30:00*0.85075*0.85066*0.85097*0.85046
06/15/2009 03:35:00*0.85066*0.85039*0.85073*0.85017
06/15/2009 03:40:00*0.85039*0.85029*0.85062*0.85021
06/15/2009 03:45:00*0.85029*0.8497*0.85039*0.84963
06/15/2009 03:50:00*0.8497*0.84942*0.84976*0.84914
06/15/2009 03:55:00*0.84942*0.84989*0.84994*0.84939
06/15/2009 04:00:00*0.84989*0.84974*0.84993*0.84953
06/15/2009 04:05:00*0.84974*0.84939*0.84974*0.84931
06/15/2009 04:10:00*0.84939*0.84908*0.84945*0.84889
06/15/2009 04:15:00*0.84908*0.84901*0.8492*0.84885
06/15/2009 04:20:00*0.84901*0.84865*0.84908*0.84848
06/15/2009 04:25:00*0.84865*0.84868*0.84892*0.84855
06/15/2009 04:30:00*0.84868*0.8486*0.84888*0.84839
06/15/2009 04:35:00*0.8486*0.84831*0.84867*0.84822
06/15/2009 04:40:00*0.84831*0.84821*0.84834*0.84816
06/15/2009 04:45:00*0.84821*0.84749*0.84822*0.84736
06/15/2009 04:50:00*0.84749*0.84726*0.84754*0.84704
06/15/2009 04:55:00*0.84726*0.84702*0.84734*0.84692
06/15/2009 05:00:00*0.84702*0.84632*0.84708*0.84616
06/15/2009 05:05:00*0.84632*0.84645*0.84652*0.84611
06/15/2009 05:10:00*0.84645*0.84682*0.84691*0.84624
06/15/2009 05:15:00*0.84682*0.84691*0.84702*0.84676
06/15/2009 05:20:00*0.84691*0.84722*0.84724*0.84683
06/15/2009 05:25:00*0.84722*0.84745*0.84767*0.84706
06/15/2009 05:30:00*0.84745*0.84755*0.84762*0.84732
06/15/2009 05:35:00*0.84755*0.8473*0.84756*0.84722
06/15/2009 05:40:00*0.8473*0.84742*0.84749*0.84724
06/15/2009 05:45:00*0.84742*0.84779*0.8478*0.8474
06/15/2009 05:50:00*0.84779*0.84762*0.84779*0.8475
06/15/2009 05:55:00*0.84762*0.84845*0.84873*0.84762
06/15/2009 06:00:00*0.84845*0.84936*0.84943*0.84825
06/15/2009 06:05:00*0.84936*0.84907*0.84939*0.84894
06/15/2009 06:10:00*0.84907*0.84907*0.84924*0.84878
06/15/2009 06:15:00*0.84907*0.84913*0.84913*0.8488
06/15/2009 06:20:00*0.84913*0.84901*0.84955*0.84894
06/15/2009 06:25:00*0.84901*0.84853*0.84904*0.84846
06/15/2009 06:30:00*0.84853*0.84844*0.84863*0.84841
06/15/2009 06:35:00*0.84844*0.84867*0.84871*0.84837
06/15/2009 06:40:00*0.84867*0.84843*0.84867*0.84837
06/15/2009 06:45:00*0.84843*0.84837*0.84851*0.84833
06/15/2009 06:50:00*0.84837*0.84854*0.84858*0.84817
06/15/2009 06:55:00*0.84854*0.84827*0.84869*0.84816
06/15/2009 07:00:00*0.84827*0.84882*0.84882*0.84794
06/15/2009 07:05:00*0.84882*0.84734*0.84882*0.84723
06/15/2009 07:10:00*0.84734*0.84711*0.84745*0.84697
06/15/2009 07:15:00*0.84711*0.84682*0.84724*0.84677
06/15/2009 07:20:00*0.84682*0.84683*0.84699*0.84639
06/15/2009 07:25:00*0.84683*0.84684*0.84741*0.84666
06/15/2009 07:30:00*0.84684*0.84718*0.84721*0.84676
06/15/2009 07:35:00*0.84718*0.84692*0.84742*0.84684
06/15/2009 07:40:00*0.84692*0.84726*0.84726*0.84681
06/15/2009 07:45:00*0.84726*0.84717*0.84728*0.84707
06/15/2009 07:50:00*0.84717*0.84705*0.84732*0.84698
06/15/2009 07:55:00*0.84705*0.84717*0.84727*0.84702
06/15/2009 08:00:00*0.84717*0.84701*0.84725*0.84701
06/15/2009 08:05:00*0.84701*0.84706*0.84722*0.847
06/15/2009 08:10:00*0.84706*0.84702*0.84713*0.84668
06/15/2009 08:15:00*0.84702*0.84702*0.84712*0.84641
06/15/2009 08:20:00*0.84702*0.84703*0.84724*0.84695
06/15/2009 08:25:00*0.84703*0.84747*0.84762*0.84699
06/15/2009 08:30:00*0.84747*0.84695*0.84747*0.84694
06/15/2009 08:35:00*0.84695*0.8466*0.84712*0.84649
06/15/2009 08:40:00*0.8466*0.84642*0.84672*0.84625
06/15/2009 08:45:00*0.84642*0.84566*0.84642*0.84537
06/15/2009 08:50:00*0.84566*0.84578*0.84581*0.84552
06/15/2009 08:55:00*0.84578*0.84501*0.8461*0.84484
06/15/2009 09:00:00*0.84501*0.84507*0.8454*0.84476
06/15/2009 09:05:00*0.84507*0.84544*0.84553*0.84479
06/15/2009 09:10:00*0.84544*0.84492*0.84559*0.84476
06/15/2009 09:15:00*0.84492*0.84554*0.84563*0.84481
06/15/2009 09:20:00*0.84554*0.84541*0.84562*0.84518
06/15/2009 09:25:00*0.84541*0.84513*0.84545*0.84496
06/15/2009 09:30:00*0.84513*0.84528*0.84532*0.84489
06/15/2009 09:35:00*0.84528*0.84529*0.8454*0.84504
06/15/2009 09:40:00*0.84529*0.84538*0.84547*0.84503
06/15/2009 09:45:00*0.84538*0.84516*0.84547*0.84507
06/15/2009 09:50:00*0.84516*0.8464*0.84649*0.84499
06/15/2009 09:55:00*0.8464*0.84622*0.8472*0.84611
06/15/2009 10:00:00*0.84622*0.84589*0.84629*0.84577
06/15/2009 10:05:00*0.84589*0.84698*0.84719*0.84589
06/15/2009 10:10:00*0.84698*0.8466*0.84705*0.84643
06/15/2009 10:15:00*0.8466*0.8461*0.84689*0.846
06/15/2009 10:20:00*0.8461*0.84656*0.84658*0.84608
06/15/2009 10:25:00*0.84656*0.84664*0.84684*0.84647
06/15/2009 10:30:00*0.84664*0.84704*0.84735*0.84664
06/15/2009 10:35:00*0.84704*0.84729*0.84732*0.84658
06/15/2009 10:40:00*0.84729*0.84654*0.84733*0.84649
06/15/2009 10:45:00*0.84654*0.84702*0.84731*0.84648
06/15/2009 10:50:00*0.84702*0.84677*0.84711*0.84651
06/15/2009 10:55:00*0.84677*0.84752*0.84765*0.84677
06/15/2009 11:00:00*0.84752*0.84668*0.84752*0.84661
06/15/2009 11:05:00*0.84668*0.84604*0.84678*0.84566
06/15/2009 11:10:00*0.84604*0.84645*0.84664*0.84559
06/15/2009 11:15:00*0.84645*0.84635*0.84672*0.84633
06/15/2009 11:20:00*0.84635*0.84591*0.84652*0.84587
06/15/2009 11:25:00*0.84591*0.84638*0.84659*0.84568
06/15/2009 11:30:00*0.84638*0.84556*0.84639*0.84541
06/15/2009 11:35:00*0.84556*0.84569*0.84587*0.84553
06/15/2009 11:40:00*0.84569*0.84593*0.84617*0.84569
06/15/2009 11:45:00*0.84593*0.84588*0.84605*0.84575
06/15/2009 11:50:00*0.84588*0.84654*0.84676*0.84582
06/15/2009 11:55:00*0.84654*0.84696*0.84698*0.84643
06/15/2009 12:00:00*0.84696*0.84722*0.84736*0.84685
06/15/2009 12:05:00*0.84722*0.8472*0.84749*0.8471
06/15/2009 12:10:00*0.8472*0.84725*0.84762*0.84713
06/15/2009 12:15:00*0.84725*0.84698*0.84733*0.84697
06/15/2009 12:20:00*0.84698*0.84762*0.84779*0.84698
06/15/2009 12:25:00*0.84762*0.84691*0.84783*0.84687
06/15/2009 12:30:00*0.84691*0.84686*0.84746*0.84676
06/15/2009 12:35:00*0.84686*0.84683*0.84714*0.8468
06/15/2009 12:40:00*0.84683*0.84654*0.84683*0.84643
06/15/2009 12:45:00*0.84654*0.84644*0.8466*0.84636
06/15/2009 12:50:00*0.84644*0.84641*0.84662*0.84635
06/15/2009 12:55:00*0.84641*0.84619*0.84647*0.84586
06/15/2009 13:00:00*0.84619*0.84662*0.84671*0.84602
06/15/2009 13:05:00*0.84662*0.84612*0.84662*0.84609
06/15/2009 13:10:00*0.84612*0.84639*0.84653*0.84604
06/15/2009 13:15:00*0.84639*0.84639*0.84663*0.84617
06/15/2009 13:20:00*0.84639*0.84587*0.84644*0.84587
06/15/2009 13:25:00*0.84587*0.84597*0.84607*0.84587
06/15/2009 13:30:00*0.84597*0.84584*0.84602*0.84584
06/15/2009 13:35:00*0.84584*0.84604*0.8463*0.84576
06/15/2009 13:40:00*0.84604*0.84607*0.8462*0.84586
06/15/2009 13:45:00*0.84607*0.84609*0.84614*0.84568
06/15/2009 13:50:00*0.84609*0.84581*0.84617*0.84571
06/15/2009 13:55:00*0.84581*0.84604*0.8461*0.84574
06/15/2009 14:00:00*0.84604*0.8458*0.84608*0.84574
06/15/2009 14:05:00*0.8458*0.84611*0.84612*0.8458
06/15/2009 14:10:00*0.84611*0.84614*0.84618*0.84604
06/15/2009 14:15:00*0.84614*0.84613*0.84623*0.84607
06/15/2009 14:20:00*0.84613*0.84609*0.84615*0.84595
06/15/2009 14:25:00*0.84609*0.84594*0.84617*0.84594
06/15/2009 14:30:00*0.84594*0.84596*0.84624*0.84594
06/15/2009 14:35:00*0.84596*0.84602*0.84613*0.8458
06/15/2009 14:40:00*0.84602*0.84607*0.84612*0.84584
06/15/2009 14:45:00*0.84607*0.84624*0.84657*0.84606
06/15/2009 14:50:00*0.84624*0.84624*0.84633*0.84618
06/15/2009 14:55:00*0.84624*0.84609*0.84627*0.84582
06/15/2009 15:00:00*0.84609*0.84605*0.84614*0.84591
06/15/2009 15:05:00*0.84605*0.84589*0.84612*0.84588
06/15/2009 15:10:00*0.84589*0.84579*0.84589*0.84578
06/15/2009 15:15:00*0.84579*0.84584*0.84595*0.84574
06/15/2009 15:20:00*0.84584*0.84592*0.84602*0.84583
06/15/2009 15:25:00*0.84592*0.84584*0.84614*0.84579
06/15/2009 15:30:00*0.84584*0.84599*0.84599*0.84555
06/15/2009 15:35:00*0.84599*0.84577*0.84604*0.84561
06/15/2009 15:40:00*0.84577*0.84564*0.84581*0.84541
06/15/2009 15:45:00*0.84564*0.84549*0.84569*0.84544
06/15/2009 15:50:00*0.84549*0.8456*0.84576*0.84549
06/15/2009 15:55:00*0.8456*0.84562*0.84574*0.84542
06/15/2009 16:00:00*0.84562*0.84545*0.84562*0.84541
06/15/2009 16:05:00*0.84545*0.84564*0.84571*0.8454
06/15/2009 16:10:00*0.84564*0.84559*0.84576*0.84552
06/15/2009 16:15:00*0.84559*0.84523*0.84565*0.84523
06/15/2009 16:20:00*0.84523*0.84521*0.84539*0.84498
06/15/2009 16:25:00*0.84521*0.84499*0.84521*0.84499
06/15/2009 16:30:00*0.84499*0.84522*0.84534*0.84499
06/15/2009 16:35:00*0.84522*0.84529*0.84547*0.84514
06/15/2009 16:40:00*0.84529*0.84539*0.84562*0.84529
06/15/2009 16:45:00*0.84539*0.84527*0.84547*0.84524
06/15/2009 16:50:00*0.84527*0.84527*0.84554*0.84515
06/15/2009 16:55:00*0.84527*0.84531*0.84561*0.84525
06/15/2009 17:00:00*0.84531*0.84539*0.84548*0.84503
