06/11/2009 17:05:00*0.85028*0.85093*0.85111*0.85028
06/11/2009 17:10:00*0.85093*0.85093*0.85117*0.85075
06/11/2009 17:15:00*0.85093*0.85061*0.85137*0.85061
06/11/2009 17:20:00*0.85061*0.85062*0.85069*0.85055
06/11/2009 17:25:00*0.85062*0.85039*0.85065*0.8503
06/11/2009 17:30:00*0.85039*0.85053*0.85064*0.85034
06/11/2009 17:35:00*0.85053*0.85049*0.85079*0.85038
06/11/2009 17:40:00*0.85049*0.85078*0.85084*0.85043
06/11/2009 17:45:00*0.85078*0.85045*0.85087*0.85038
06/11/2009 17:50:00*0.85045*0.85047*0.85051*0.85036
06/11/2009 17:55:00*0.85047*0.85049*0.85049*0.85038
06/11/2009 18:00:00*0.85049*0.85041*0.85049*0.85027
06/11/2009 18:05:00*0.85041*0.85044*0.85047*0.85027
06/11/2009 18:10:00*0.85044*0.85072*0.85103*0.85042
06/11/2009 18:15:00*0.85072*0.8507*0.85079*0.85055
06/11/2009 18:20:00*0.8507*0.85058*0.85102*0.85055
06/11/2009 18:25:00*0.85058*0.85055*0.85075*0.85042
06/11/2009 18:30:00*0.85055*0.85046*0.85058*0.85046
06/11/2009 18:35:00*0.85046*0.85053*0.85069*0.85034
06/11/2009 18:40:00*0.85053*0.85048*0.85053*0.85046
06/11/2009 18:45:00*0.85048*0.85057*0.85059*0.85044
06/11/2009 18:50:00*0.85057*0.85057*0.85057*0.85056
06/11/2009 18:55:00*0.85057*0.85043*0.8506*0.85039
06/11/2009 19:00:00*0.85043*0.85067*0.8508*0.85043
06/11/2009 19:05:00*0.85067*0.85064*0.85074*0.85053
06/11/2009 19:10:00*0.85064*0.85071*0.85079*0.85054
06/11/2009 19:15:00*0.85071*0.85082*0.85084*0.85056
06/11/2009 19:20:00*0.85082*0.85079*0.85082*0.85072
06/11/2009 19:25:00*0.85079*0.85079*0.85085*0.85064
06/11/2009 19:30:00*0.85079*0.85089*0.8511*0.85079
06/11/2009 19:35:00*0.85089*0.85065*0.85089*0.85061
06/11/2009 19:40:00*0.85065*0.85073*0.85082*0.85063
06/11/2009 19:45:00*0.85073*0.85103*0.85105*0.85067
06/11/2009 19:50:00*0.85103*0.85106*0.85113*0.85083
06/11/2009 19:55:00*0.85106*0.85114*0.85122*0.8509
06/11/2009 20:00:00*0.85114*0.85086*0.85115*0.85073
06/11/2009 20:05:00*0.85086*0.85097*0.85104*0.85086
06/11/2009 20:10:00*0.85097*0.85116*0.85119*0.85085
06/11/2009 20:15:00*0.85116*0.85138*0.85151*0.85105
06/11/2009 20:20:00*0.85138*0.85133*0.85151*0.85125
06/11/2009 20:25:00*0.85133*0.85112*0.85143*0.85109
06/11/2009 20:30:00*0.85112*0.85122*0.85131*0.851
06/11/2009 20:35:00*0.85122*0.85108*0.85125*0.85082
06/11/2009 20:40:00*0.85108*0.85115*0.85166*0.85069
06/11/2009 20:45:00*0.85115*0.85128*0.85137*0.85111
06/11/2009 20:50:00*0.85128*0.85118*0.85128*0.85103
06/11/2009 20:55:00*0.85118*0.85146*0.85169*0.85113
06/11/2009 21:00:00*0.85146*0.85159*0.85161*0.8514
06/11/2009 21:05:00*0.85159*0.8515*0.85168*0.85126
06/11/2009 21:10:00*0.8515*0.85149*0.85157*0.85116
06/11/2009 21:15:00*0.85149*0.85142*0.85162*0.85125
06/11/2009 21:20:00*0.85142*0.85131*0.85147*0.8512
06/11/2009 21:25:00*0.85131*0.85129*0.85151*0.85127
06/11/2009 21:30:00*0.85129*0.85137*0.85145*0.85114
06/11/2009 21:35:00*0.85137*0.85137*0.85148*0.85123
06/11/2009 21:40:00*0.85137*0.85144*0.8515*0.8513
06/11/2009 21:45:00*0.85144*0.85122*0.85144*0.85119
06/11/2009 21:50:00*0.85122*0.85126*0.85142*0.85108
06/11/2009 21:55:00*0.85126*0.85146*0.85169*0.85124
06/11/2009 22:00:00*0.85146*0.85143*0.85157*0.85128
06/11/2009 22:05:00*0.85143*0.85155*0.85177*0.85126
06/11/2009 22:10:00*0.85155*0.85155*0.85175*0.85138
06/11/2009 22:15:00*0.85155*0.85154*0.85174*0.85142
06/11/2009 22:20:00*0.85154*0.85165*0.85167*0.85144
06/11/2009 22:25:00*0.85165*0.8514*0.85168*0.8514
06/11/2009 22:30:00*0.8514*0.85123*0.8514*0.85115
06/11/2009 22:35:00*0.85123*0.85146*0.85148*0.85112
06/11/2009 22:40:00*0.85146*0.85141*0.85157*0.85111
06/11/2009 22:45:00*0.85141*0.85164*0.85164*0.85136
06/11/2009 22:50:00*0.85164*0.85179*0.85181*0.85162
06/11/2009 22:55:00*0.85179*0.85197*0.85205*0.8517
06/11/2009 23:00:00*0.85197*0.85175*0.85202*0.85154
06/11/2009 23:05:00*0.85175*0.8519*0.85203*0.85167
06/11/2009 23:10:00*0.8519*0.85165*0.8519*0.85162
06/11/2009 23:15:00*0.85165*0.85184*0.85194*0.85156
06/11/2009 23:20:00*0.85184*0.85182*0.8519*0.85168
06/11/2009 23:25:00*0.85182*0.85186*0.85189*0.85172
06/11/2009 23:30:00*0.85186*0.85174*0.85204*0.85149
06/11/2009 23:35:00*0.85174*0.85173*0.85186*0.85155
06/11/2009 23:40:00*0.85173*0.85169*0.85178*0.85158
06/11/2009 23:45:00*0.85169*0.8518*0.8519*0.85147
06/11/2009 23:50:00*0.8518*0.85188*0.85193*0.85162
06/11/2009 23:55:00*0.85188*0.85175*0.85203*0.85175
06/12/2009 00:00:00*0.85175*0.85179*0.8519*0.85166
06/12/2009 00:05:00*0.85179*0.8515*0.85181*0.8514
06/12/2009 00:10:00*0.8515*0.85128*0.85179*0.85116
06/12/2009 00:15:00*0.85128*0.85151*0.85181*0.8511
06/12/2009 00:20:00*0.85151*0.85132*0.85169*0.85124
06/12/2009 00:25:00*0.85132*0.85134*0.85161*0.8513
06/12/2009 00:30:00*0.85134*0.85128*0.85148*0.85124
06/12/2009 00:35:00*0.85128*0.85139*0.85153*0.85128
06/12/2009 00:40:00*0.85139*0.85153*0.85153*0.85137
06/12/2009 00:45:00*0.85153*0.85139*0.8516*0.85131
06/12/2009 00:50:00*0.85139*0.85151*0.85159*0.85137
06/12/2009 00:55:00*0.85151*0.85134*0.85157*0.85125
06/12/2009 01:00:00*0.85134*0.85137*0.85148*0.85129
06/12/2009 01:05:00*0.85137*0.85171*0.85175*0.85135
06/12/2009 01:10:00*0.85171*0.85114*0.85175*0.85114
06/12/2009 01:15:00*0.85114*0.85109*0.85134*0.85102
06/12/2009 01:20:00*0.85109*0.85066*0.85111*0.85053
06/12/2009 01:25:00*0.85066*0.85083*0.85096*0.85062
06/12/2009 01:30:00*0.85083*0.8505*0.85092*0.85031
06/12/2009 01:35:00*0.8505*0.85056*0.85056*0.85035
06/12/2009 01:40:00*0.85056*0.85059*0.85068*0.85048
06/12/2009 01:45:00*0.85059*0.85067*0.85078*0.85054
06/12/2009 01:50:00*0.85067*0.85067*0.85077*0.85058
06/12/2009 01:55:00*0.85067*0.85076*0.85091*0.85058
06/12/2009 02:00:00*0.85076*0.85069*0.85089*0.85067
06/12/2009 02:05:00*0.85069*0.85027*0.8508*0.85025
06/12/2009 02:10:00*0.85027*0.85034*0.85041*0.85026
06/12/2009 02:15:00*0.85034*0.85046*0.85097*0.85029
06/12/2009 02:20:00*0.85046*0.85013*0.85052*0.84995
06/12/2009 02:25:00*0.85013*0.85009*0.85041*0.84993
06/12/2009 02:30:00*0.85009*0.84982*0.8501*0.84963
06/12/2009 02:35:00*0.84982*0.85021*0.85027*0.84971
06/12/2009 02:40:00*0.85021*0.85057*0.85072*0.85012
06/12/2009 02:45:00*0.85057*0.85087*0.85106*0.85044
06/12/2009 02:50:00*0.85087*0.85091*0.85106*0.85056
06/12/2009 02:55:00*0.85091*0.85122*0.85134*0.85083
06/12/2009 03:00:00*0.85122*0.85142*0.85179*0.85115
06/12/2009 03:05:00*0.85142*0.85207*0.85223*0.85136
06/12/2009 03:10:00*0.85207*0.85258*0.85294*0.85206
06/12/2009 03:15:00*0.85258*0.85249*0.85282*0.85232
06/12/2009 03:20:00*0.85249*0.85242*0.85297*0.8524
06/12/2009 03:25:00*0.85242*0.85236*0.85263*0.85213
06/12/2009 03:30:00*0.85236*0.85239*0.85244*0.85213
06/12/2009 03:35:00*0.85239*0.8528*0.85283*0.8523
06/12/2009 03:40:00*0.8528*0.85245*0.8529*0.85241
06/12/2009 03:45:00*0.85245*0.85219*0.85295*0.85212
06/12/2009 03:50:00*0.85219*0.85203*0.85235*0.85185
06/12/2009 03:55:00*0.85203*0.85201*0.85211*0.85183
06/12/2009 04:00:00*0.85201*0.85198*0.85217*0.85149
06/12/2009 04:05:00*0.85198*0.85224*0.85238*0.85175
06/12/2009 04:10:00*0.85224*0.85247*0.85261*0.85211
06/12/2009 04:15:00*0.85247*0.85187*0.85251*0.85187
06/12/2009 04:20:00*0.85187*0.85204*0.85213*0.85187
06/12/2009 04:25:00*0.85204*0.85204*0.85228*0.85197
06/12/2009 04:30:00*0.85204*0.85203*0.85214*0.85195
06/12/2009 04:35:00*0.85203*0.85169*0.85204*0.85158
06/12/2009 04:40:00*0.85169*0.85188*0.85197*0.85155
06/12/2009 04:45:00*0.85188*0.85188*0.85197*0.85172
06/12/2009 04:50:00*0.85188*0.85236*0.85265*0.85188
06/12/2009 04:55:00*0.85236*0.85252*0.85286*0.85231
06/12/2009 05:00:00*0.85252*0.85288*0.85299*0.85239
06/12/2009 05:05:00*0.85288*0.85264*0.85295*0.85232
06/12/2009 05:10:00*0.85264*0.85293*0.85303*0.85223
06/12/2009 05:15:00*0.85293*0.85321*0.85342*0.85281
06/12/2009 05:20:00*0.85321*0.85291*0.85324*0.85265
06/12/2009 05:25:00*0.85291*0.85352*0.85356*0.85289
06/12/2009 05:30:00*0.85352*0.8536*0.85371*0.85342
06/12/2009 05:35:00*0.8536*0.85349*0.85372*0.85337
06/12/2009 05:40:00*0.85349*0.85373*0.85373*0.85302
06/12/2009 05:45:00*0.85373*0.85336*0.85377*0.8532
06/12/2009 05:50:00*0.85336*0.85326*0.85354*0.85303
06/12/2009 05:55:00*0.85326*0.85374*0.8538*0.85315
06/12/2009 06:00:00*0.85374*0.85354*0.85406*0.85348
06/12/2009 06:05:00*0.85354*0.85333*0.85357*0.85314
06/12/2009 06:10:00*0.85333*0.85309*0.85359*0.85298
06/12/2009 06:15:00*0.85309*0.85321*0.85323*0.85296
06/12/2009 06:20:00*0.85321*0.85365*0.85377*0.85316
06/12/2009 06:25:00*0.85365*0.85292*0.8538*0.85292
06/12/2009 06:30:00*0.85292*0.85269*0.85302*0.85255
06/12/2009 06:35:00*0.85269*0.85244*0.85286*0.8524
06/12/2009 06:40:00*0.85244*0.85308*0.85312*0.8523
06/12/2009 06:45:00*0.85308*0.85252*0.85308*0.85242
06/12/2009 06:50:00*0.85252*0.85255*0.85264*0.85228
06/12/2009 06:55:00*0.85255*0.85234*0.85259*0.85227
06/12/2009 07:00:00*0.85234*0.85197*0.85243*0.85188
06/12/2009 07:05:00*0.85197*0.85191*0.85215*0.85186
06/12/2009 07:10:00*0.85199*0.8518*0.85202*0.8517
06/12/2009 07:15:00*0.8518*0.8512*0.8518*0.8511
06/12/2009 07:20:00*0.8512*0.8512*0.8513*0.8509
06/12/2009 07:25:00*0.8512*0.8524*0.8525*0.8512
06/12/2009 07:30:00*0.8524*0.8528*0.8529*0.8523
06/12/2009 07:35:00*0.8528*0.8528*0.8531*0.8525
06/12/2009 07:40:00*0.8528*0.8526*0.8531*0.8522
06/12/2009 07:45:00*0.8526*0.8528*0.853*0.8526
06/12/2009 07:50:00*0.8528*0.853*0.8533*0.8526
06/12/2009 07:55:00*0.853*0.8534*0.8534*0.8528
06/12/2009 08:00:00*0.8534*0.8532*0.8538*0.8531
06/12/2009 08:05:00*0.8532*0.8536*0.8538*0.8531
06/12/2009 08:10:00*0.8536*0.8535*0.8538*0.8532
06/12/2009 08:15:00*0.8535*0.8536*0.8537*0.8533
06/12/2009 08:20:00*0.8536*0.8536*0.8537*0.8534
06/12/2009 08:25:00*0.8536*0.8536*0.854*0.8536
06/12/2009 08:30:00*0.8536*0.8535*0.8541*0.8532
06/12/2009 08:35:00*0.8535*0.8538*0.8539*0.8532
06/12/2009 08:40:00*0.8538*0.8533*0.8539*0.8533
06/12/2009 08:45:00*0.8533*0.8535*0.8537*0.8533
06/12/2009 08:50:00*0.8535*0.8536*0.8536*0.8532
06/12/2009 08:55:00*0.8536*0.8536*0.8537*0.8533
06/12/2009 09:00:00*0.8536*0.8533*0.8536*0.8531
06/12/2009 09:05:00*0.8533*0.8534*0.8535*0.8532
06/12/2009 09:10:00*0.8534*0.8533*0.8534*0.8532
06/12/2009 09:15:00*0.8533*0.8533*0.8534*0.8532
06/12/2009 09:20:00*0.8533*0.85322*0.85345*0.85312
06/12/2009 09:25:00*0.85322*0.85276*0.85339*0.85272
06/12/2009 09:30:00*0.85276*0.85241*0.85276*0.85216
06/12/2009 09:35:00*0.85241*0.85239*0.85276*0.85235
06/12/2009 09:40:00*0.85239*0.8523*0.85254*0.85216
06/12/2009 09:45:00*0.8523*0.85264*0.85272*0.85226
06/12/2009 09:50:00*0.85264*0.853*0.85305*0.85255
06/12/2009 09:55:00*0.853*0.85296*0.85304*0.85245
06/12/2009 10:00:00*0.85296*0.85229*0.85298*0.85215
06/12/2009 10:05:00*0.85229*0.85248*0.85253*0.85197
06/12/2009 10:10:00*0.85248*0.85267*0.85294*0.85242
06/12/2009 10:15:00*0.85267*0.85247*0.8527*0.85228
06/12/2009 10:20:00*0.85247*0.85272*0.85276*0.85247
06/12/2009 10:25:00*0.85272*0.85263*0.85295*0.85258
06/12/2009 10:30:00*0.85263*0.85257*0.85303*0.85245
06/12/2009 10:35:00*0.85257*0.852*0.85273*0.852
06/12/2009 10:40:00*0.852*0.85193*0.85211*0.85176
06/12/2009 10:45:00*0.85193*0.85176*0.85229*0.85167
06/12/2009 10:50:00*0.85176*0.85178*0.85203*0.85165
06/12/2009 10:55:00*0.85178*0.85072*0.85183*0.85072
06/12/2009 11:00:00*0.85072*0.85015*0.85095*0.84985
06/12/2009 11:05:00*0.85015*0.85009*0.85056*0.84992
06/12/2009 11:10:00*0.85009*0.85049*0.85054*0.84995
06/12/2009 11:15:00*0.85049*0.84812*0.85058*0.8481
06/12/2009 11:20:00*0.84812*0.84896*0.84903*0.84805
06/12/2009 11:25:00*0.84896*0.84897*0.84907*0.84871
06/12/2009 11:30:00*0.84897*0.84924*0.84985*0.84896
06/12/2009 11:35:00*0.84924*0.84941*0.84966*0.84924
06/12/2009 11:40:00*0.84941*0.84984*0.84997*0.84914
06/12/2009 11:45:00*0.84984*0.85052*0.85054*0.84982
06/12/2009 11:50:00*0.85052*0.85049*0.8508*0.85017
06/12/2009 11:55:00*0.85049*0.85033*0.85072*0.85025
06/12/2009 12:00:00*0.85033*0.84964*0.8504*0.84945
06/12/2009 12:05:00*0.84964*0.84972*0.84981*0.8496
06/12/2009 12:10:00*0.84972*0.85024*0.85042*0.84972
06/12/2009 12:15:00*0.85024*0.85049*0.85057*0.85022
06/12/2009 12:20:00*0.85049*0.85053*0.85061*0.85043
06/12/2009 12:25:00*0.85053*0.85062*0.85083*0.85049
06/12/2009 12:30:00*0.85062*0.85028*0.85074*0.85024
06/12/2009 12:35:00*0.85028*0.85009*0.8505*0.84987
06/12/2009 12:40:00*0.85009*0.84977*0.85009*0.84961
06/12/2009 12:45:00*0.84977*0.84979*0.84981*0.84974
06/12/2009 12:50:00*0.84979*0.84946*0.84979*0.84944
06/12/2009 12:55:00*0.84946*0.84959*0.84969*0.84942
06/12/2009 13:00:00*0.84959*0.85029*0.85032*0.84947
06/12/2009 13:05:00*0.85029*0.85034*0.85052*0.85022
06/12/2009 13:10:00*0.85034*0.85042*0.85055*0.85023
06/12/2009 13:15:00*0.85042*0.8502*0.85044*0.85014
06/12/2009 13:20:00*0.8502*0.85011*0.85039*0.85011
06/12/2009 13:25:00*0.85011*0.85037*0.85042*0.85011
06/12/2009 13:30:00*0.85037*0.85043*0.85062*0.85035
06/12/2009 13:35:00*0.85043*0.85032*0.85044*0.85024
06/12/2009 13:40:00*0.85032*0.85069*0.85074*0.85031
06/12/2009 13:45:00*0.85069*0.85081*0.85092*0.85052
06/12/2009 13:50:00*0.85081*0.85124*0.85126*0.85079
06/12/2009 13:55:00*0.85124*0.85156*0.85162*0.85096
06/12/2009 14:00:00*0.85156*0.85169*0.85169*0.85132
06/12/2009 14:05:00*0.85169*0.85104*0.85172*0.85104
06/12/2009 14:10:00*0.85104*0.85172*0.85174*0.85072
06/12/2009 14:15:00*0.85172*0.85189*0.8521*0.85167
06/12/2009 14:20:00*0.85189*0.85165*0.85208*0.85164
06/12/2009 14:25:00*0.85165*0.85119*0.85168*0.85097
06/12/2009 14:30:00*0.85119*0.85126*0.85164*0.85114
06/12/2009 14:35:00*0.85126*0.85142*0.85153*0.85119
06/12/2009 14:40:00*0.85142*0.85091*0.85142*0.85082
06/12/2009 14:45:00*0.85091*0.85132*0.85132*0.85082
06/12/2009 14:50:00*0.85132*0.85164*0.85169*0.85096
06/12/2009 14:55:00*0.85164*0.85179*0.85205*0.8516
06/12/2009 15:00:00*0.85179*0.85152*0.85179*0.8515
06/12/2009 15:05:00*0.85152*0.85199*0.85199*0.85151
06/12/2009 15:10:00*0.85199*0.85172*0.85204*0.8517
06/12/2009 15:15:00*0.85172*0.85189*0.85191*0.85142
06/12/2009 15:20:00*0.85189*0.85174*0.85199*0.85174
06/12/2009 15:25:00*0.85174*0.85187*0.85201*0.85159
06/12/2009 15:30:00*0.85187*0.85177*0.85187*0.85172
06/12/2009 15:35:00*0.85177*0.85177*0.85184*0.85164
06/12/2009 15:40:00*0.85177*0.85199*0.85201*0.85159
06/12/2009 15:45:00*0.85199*0.85194*0.85205*0.85169
06/12/2009 15:50:00*0.85194*0.85174*0.85199*0.85144
06/12/2009 15:55:00*0.85174*0.85191*0.85197*0.85162
06/12/2009 16:00:00*0.85191*0.85181*0.85191*0.85155
06/12/2009 16:05:00*0.85181*0.85176*0.85181*0.85176
