06/10/2009 17:05:00*0.85464*0.85438*0.85464*0.85413
06/10/2009 17:10:00*0.85438*0.85432*0.85462*0.85424
06/10/2009 17:15:00*0.85432*0.85442*0.85454*0.85432
06/10/2009 17:20:00*0.85442*0.85437*0.85442*0.85417
06/10/2009 17:25:00*0.85437*0.85437*0.85468*0.85424
06/10/2009 17:30:00*0.85437*0.85447*0.8548*0.85436
06/10/2009 17:35:00*0.85447*0.85437*0.85448*0.85417
06/10/2009 17:40:00*0.85437*0.85431*0.85437*0.85417
06/10/2009 17:45:00*0.85431*0.85436*0.85439*0.85417
06/10/2009 17:50:00*0.85436*0.85438*0.85443*0.85436
06/10/2009 17:55:00*0.85438*0.85428*0.85438*0.85428
06/10/2009 18:00:00*0.85428*0.85441*0.85441*0.85423
06/10/2009 18:05:00*0.85441*0.85423*0.85456*0.85423
06/10/2009 18:10:00*0.85423*0.85407*0.85427*0.85407
06/10/2009 18:15:00*0.85407*0.85421*0.85441*0.85407
06/10/2009 18:20:00*0.85421*0.8542*0.85433*0.85416
06/10/2009 18:25:00*0.8542*0.85437*0.85469*0.8542
06/10/2009 18:30:00*0.85437*0.8546*0.8546*0.85437
06/10/2009 18:35:00*0.8546*0.85462*0.85469*0.85445
06/10/2009 18:40:00*0.85462*0.85451*0.85462*0.85445
06/10/2009 18:45:00*0.85451*0.85431*0.85455*0.85428
06/10/2009 18:50:00*0.85431*0.85474*0.85483*0.85425
06/10/2009 18:55:00*0.85474*0.85456*0.8548*0.85443
06/10/2009 19:00:00*0.85456*0.85469*0.85488*0.85447
06/10/2009 19:05:00*0.85469*0.85474*0.85474*0.85466
06/10/2009 19:10:00*0.85474*0.85444*0.85477*0.85441
06/10/2009 19:15:00*0.85444*0.85443*0.85444*0.85424
06/10/2009 19:20:00*0.85443*0.85441*0.85446*0.85434
06/10/2009 19:25:00*0.85441*0.85463*0.85468*0.85437
06/10/2009 19:30:00*0.85463*0.85462*0.85486*0.85456
06/10/2009 19:35:00*0.85462*0.85467*0.8547*0.85432
06/10/2009 19:40:00*0.85467*0.85473*0.85476*0.85441
06/10/2009 19:45:00*0.85473*0.85472*0.85482*0.85467
06/10/2009 19:50:00*0.85472*0.85493*0.85493*0.85472
06/10/2009 19:55:00*0.85493*0.85484*0.85499*0.85484
06/10/2009 20:00:00*0.85484*0.85494*0.85497*0.85477
06/10/2009 20:05:00*0.85494*0.85504*0.85536*0.85488
06/10/2009 20:10:00*0.85504*0.85474*0.85504*0.85449
06/10/2009 20:15:00*0.85474*0.85505*0.85518*0.85452
06/10/2009 20:20:00*0.85505*0.85462*0.85506*0.85457
06/10/2009 20:25:00*0.85462*0.85494*0.85494*0.85452
06/10/2009 20:30:00*0.85494*0.85497*0.85498*0.85477
06/10/2009 20:35:00*0.85497*0.85523*0.85538*0.85485
06/10/2009 20:40:00*0.85523*0.85513*0.85523*0.85486
06/10/2009 20:45:00*0.85513*0.85514*0.85524*0.85508
06/10/2009 20:50:00*0.85514*0.85524*0.85539*0.85507
06/10/2009 20:55:00*0.85524*0.85532*0.85538*0.85517
06/10/2009 21:00:00*0.85532*0.85565*0.85565*0.85531
06/10/2009 21:05:00*0.85565*0.85553*0.85565*0.85543
06/10/2009 21:10:00*0.85553*0.85562*0.85587*0.85552
06/10/2009 21:15:00*0.85562*0.85626*0.85627*0.85558
06/10/2009 21:20:00*0.85626*0.85588*0.85629*0.85578
06/10/2009 21:25:00*0.85588*0.85599*0.85614*0.85588
06/10/2009 21:30:00*0.85599*0.85587*0.85602*0.85564
06/10/2009 21:35:00*0.85587*0.85603*0.8561*0.85557
06/10/2009 21:40:00*0.85603*0.85569*0.8561*0.85558
06/10/2009 21:45:00*0.85569*0.85589*0.85594*0.85569
06/10/2009 21:50:00*0.85589*0.85566*0.8559*0.85552
06/10/2009 21:55:00*0.85566*0.85565*0.8558*0.85553
06/10/2009 22:00:00*0.85565*0.85526*0.85568*0.85491
06/10/2009 22:05:00*0.85526*0.85537*0.85549*0.85512
06/10/2009 22:10:00*0.85537*0.85532*0.85541*0.85508
06/10/2009 22:15:00*0.85532*0.85497*0.85542*0.85472
06/10/2009 22:20:00*0.85497*0.85489*0.85505*0.85465
06/10/2009 22:25:00*0.85489*0.85483*0.85495*0.85449
06/10/2009 22:30:00*0.85483*0.85479*0.85513*0.85465
06/10/2009 22:35:00*0.85479*0.85501*0.85501*0.85461
06/10/2009 22:40:00*0.85501*0.85481*0.85507*0.85481
06/10/2009 22:45:00*0.85481*0.85519*0.85527*0.85465
06/10/2009 22:50:00*0.85519*0.85502*0.85519*0.85491
06/10/2009 22:55:00*0.85502*0.85507*0.85527*0.85492
06/10/2009 23:00:00*0.85507*0.85496*0.85516*0.85494
06/10/2009 23:05:00*0.85496*0.85492*0.85508*0.85491
06/10/2009 23:10:00*0.85492*0.85491*0.85501*0.85477
06/10/2009 23:15:00*0.85491*0.85487*0.85496*0.85474
06/10/2009 23:20:00*0.85487*0.85493*0.85515*0.85487
06/10/2009 23:25:00*0.85493*0.85494*0.85496*0.85492
06/10/2009 23:30:00*0.85494*0.85486*0.8551*0.85486
06/10/2009 23:35:00*0.85486*0.85475*0.85501*0.85475
06/10/2009 23:40:00*0.85475*0.85464*0.85482*0.8545
06/10/2009 23:45:00*0.85464*0.85468*0.85474*0.85449
06/10/2009 23:50:00*0.85468*0.85485*0.85501*0.85462
06/10/2009 23:55:00*0.85485*0.85495*0.8551*0.85484
06/11/2009 00:00:00*0.85495*0.8549*0.85502*0.85481
06/11/2009 00:05:00*0.8549*0.85491*0.85501*0.85477
06/11/2009 00:10:00*0.85491*0.85492*0.85501*0.85485
06/11/2009 00:15:00*0.85492*0.85507*0.85509*0.8549
06/11/2009 00:20:00*0.85507*0.85502*0.85512*0.85495
06/11/2009 00:25:00*0.85502*0.85511*0.85516*0.85496
06/11/2009 00:30:00*0.85511*0.85544*0.85558*0.855
06/11/2009 00:35:00*0.85544*0.85571*0.85611*0.85523
06/11/2009 00:40:00*0.85571*0.85557*0.85595*0.8555
06/11/2009 00:45:00*0.85557*0.85537*0.85579*0.85514
06/11/2009 00:50:00*0.85537*0.85537*0.8556*0.85527
06/11/2009 00:55:00*0.85537*0.85539*0.85559*0.85532
06/11/2009 01:00:00*0.85539*0.85525*0.85542*0.85519
06/11/2009 01:05:00*0.85525*0.85537*0.85548*0.85523
06/11/2009 01:10:00*0.85537*0.85533*0.85552*0.8552
06/11/2009 01:15:00*0.85533*0.85518*0.85544*0.8551
06/11/2009 01:20:00*0.85518*0.85529*0.85529*0.85517
06/11/2009 01:25:00*0.85529*0.85537*0.8554*0.85504
06/11/2009 01:30:00*0.85537*0.85543*0.85548*0.85517
06/11/2009 01:35:00*0.85543*0.85551*0.85554*0.85528
06/11/2009 01:40:00*0.85551*0.85519*0.85587*0.85518
06/11/2009 01:45:00*0.85519*0.85522*0.85545*0.85504
06/11/2009 01:50:00*0.85522*0.85598*0.85615*0.85517
06/11/2009 01:55:00*0.85598*0.85572*0.85598*0.85566
06/11/2009 02:00:00*0.85572*0.85572*0.85605*0.85561
06/11/2009 02:05:00*0.85572*0.85606*0.85625*0.8557
06/11/2009 02:10:00*0.85606*0.85565*0.85608*0.85544
06/11/2009 02:15:00*0.85565*0.85547*0.8559*0.85497
06/11/2009 02:20:00*0.85547*0.85549*0.85587*0.85542
06/11/2009 02:25:00*0.85549*0.85537*0.85564*0.85517
06/11/2009 02:30:00*0.85537*0.85534*0.85541*0.85515
06/11/2009 02:35:00*0.85534*0.85561*0.85563*0.85485
06/11/2009 02:40:00*0.85561*0.85573*0.85639*0.85552
06/11/2009 02:45:00*0.85573*0.85549*0.85592*0.85529
06/11/2009 02:50:00*0.85549*0.85544*0.8557*0.85525
06/11/2009 02:55:00*0.85544*0.85521*0.85557*0.85498
06/11/2009 03:00:00*0.85521*0.85532*0.85589*0.85518
06/11/2009 03:05:00*0.85532*0.85535*0.85583*0.85523
06/11/2009 03:10:00*0.85535*0.85483*0.85552*0.8548
06/11/2009 03:15:00*0.85483*0.85439*0.85491*0.85424
06/11/2009 03:20:00*0.85439*0.85462*0.85496*0.85428
06/11/2009 03:25:00*0.85462*0.85448*0.85484*0.85428
06/11/2009 03:30:00*0.85448*0.85451*0.85454*0.85414
06/11/2009 03:35:00*0.85451*0.8539*0.85458*0.85387
06/11/2009 03:40:00*0.8539*0.85351*0.85401*0.85314
06/11/2009 03:45:00*0.85351*0.85322*0.85392*0.85316
06/11/2009 03:50:00*0.85322*0.85298*0.85349*0.85294
06/11/2009 03:55:00*0.85298*0.85334*0.85353*0.85285
06/11/2009 04:00:00*0.85334*0.85394*0.85394*0.85332
06/11/2009 04:05:00*0.85394*0.85375*0.85405*0.85374
06/11/2009 04:10:00*0.85375*0.85377*0.85381*0.85337
06/11/2009 04:15:00*0.85377*0.85322*0.85377*0.85315
06/11/2009 04:20:00*0.85322*0.85355*0.85371*0.85321
06/11/2009 04:25:00*0.85355*0.85423*0.8543*0.85348
06/11/2009 04:30:00*0.85423*0.85308*0.85427*0.85308
06/11/2009 04:35:00*0.85308*0.85182*0.85314*0.85168
06/11/2009 04:40:00*0.85182*0.85234*0.85249*0.85182
06/11/2009 04:45:00*0.85234*0.85229*0.85258*0.85222
06/11/2009 04:50:00*0.85229*0.85172*0.85234*0.85154
06/11/2009 04:55:00*0.85172*0.85167*0.85187*0.85153
06/11/2009 05:00:00*0.85167*0.85139*0.85182*0.85117
06/11/2009 05:05:00*0.85139*0.85149*0.85172*0.85126
06/11/2009 05:10:00*0.85149*0.85174*0.85197*0.85147
06/11/2009 05:15:00*0.85174*0.85232*0.85232*0.85165
06/11/2009 05:20:00*0.85232*0.85204*0.85241*0.85201
06/11/2009 05:25:00*0.85204*0.85206*0.85216*0.85198
06/11/2009 05:30:00*0.85206*0.85242*0.85244*0.85201
06/11/2009 05:35:00*0.85242*0.85219*0.85253*0.85205
06/11/2009 05:40:00*0.85219*0.85199*0.85234*0.85192
06/11/2009 05:45:00*0.85199*0.8519*0.85213*0.85183
06/11/2009 05:50:00*0.8519*0.85187*0.85227*0.85159
06/11/2009 05:55:00*0.85187*0.85138*0.85234*0.85124
06/11/2009 06:00:00*0.85138*0.85099*0.85186*0.85091
06/11/2009 06:05:00*0.85099*0.85113*0.85159*0.85097
06/11/2009 06:10:00*0.85113*0.85108*0.85114*0.85082
06/11/2009 06:15:00*0.85108*0.85137*0.85165*0.85102
06/11/2009 06:20:00*0.85137*0.85138*0.85147*0.85111
06/11/2009 06:25:00*0.85138*0.85162*0.85165*0.85124
06/11/2009 06:30:00*0.85162*0.85117*0.85177*0.85092
06/11/2009 06:35:00*0.85117*0.85111*0.8513*0.85093
06/11/2009 06:40:00*0.85111*0.85118*0.85128*0.85095
06/11/2009 06:45:00*0.85118*0.85148*0.8516*0.85113
06/11/2009 06:50:00*0.85148*0.85159*0.85169*0.85135
06/11/2009 06:55:00*0.85159*0.85156*0.85174*0.85144
06/11/2009 07:00:00*0.85156*0.85145*0.85161*0.8514
06/11/2009 07:05:00*0.85145*0.85116*0.85153*0.851
06/11/2009 07:10:00*0.85116*0.85113*0.85145*0.85094
06/11/2009 07:15:00*0.85113*0.85033*0.85126*0.84993
06/11/2009 07:20:00*0.85033*0.85037*0.85044*0.85008
06/11/2009 07:25:00*0.85037*0.85025*0.85083*0.85025
06/11/2009 07:30:00*0.85025*0.85114*0.85119*0.85018
06/11/2009 07:35:00*0.85114*0.85109*0.85148*0.85085
06/11/2009 07:40:00*0.85109*0.85109*0.85122*0.85074
06/11/2009 07:45:00*0.85109*0.85092*0.85123*0.85089
06/11/2009 07:50:00*0.85092*0.85091*0.85103*0.85058
06/11/2009 07:55:00*0.85091*0.85031*0.85096*0.85019
06/11/2009 08:00:00*0.85031*0.8503*0.85048*0.85013
06/11/2009 08:05:00*0.8503*0.85025*0.85035*0.84999
06/11/2009 08:10:00*0.85025*0.85037*0.85046*0.85004
06/11/2009 08:15:00*0.85037*0.8505*0.85063*0.85022
06/11/2009 08:20:00*0.8505*0.85084*0.8511*0.85041
06/11/2009 08:25:00*0.85084*0.85102*0.85113*0.85079
06/11/2009 08:30:00*0.85102*0.85092*0.85121*0.85082
06/11/2009 08:35:00*0.85092*0.8511*0.8514*0.85092
06/11/2009 08:40:00*0.8511*0.85118*0.85138*0.8511
06/11/2009 08:45:00*0.85118*0.85119*0.85131*0.85096
06/11/2009 08:50:00*0.85119*0.85103*0.85129*0.85095
06/11/2009 08:55:00*0.85103*0.85114*0.85145*0.85098
06/11/2009 09:00:00*0.85114*0.85114*0.8513*0.85102
06/11/2009 09:05:00*0.85114*0.85117*0.85132*0.85093
06/11/2009 09:10:00*0.85117*0.85172*0.85175*0.85112
06/11/2009 09:15:00*0.85172*0.85128*0.85181*0.8512
06/11/2009 09:20:00*0.85128*0.85106*0.85139*0.85106
06/11/2009 09:25:00*0.85106*0.85102*0.85119*0.85094
06/11/2009 09:30:00*0.85102*0.85142*0.8515*0.85098
06/11/2009 09:35:00*0.85142*0.85139*0.8518*0.85132
06/11/2009 09:40:00*0.85139*0.85138*0.85149*0.85099
06/11/2009 09:45:00*0.85138*0.85154*0.85167*0.85125
06/11/2009 09:50:00*0.85154*0.85158*0.85184*0.85139
06/11/2009 09:55:00*0.85158*0.85128*0.85202*0.85101
06/11/2009 10:00:00*0.85128*0.85138*0.85141*0.85104
06/11/2009 10:05:00*0.85138*0.8515*0.85176*0.85115
06/11/2009 10:10:00*0.8515*0.85155*0.8517*0.85127
06/11/2009 10:15:00*0.85155*0.85128*0.85177*0.85104
06/11/2009 10:20:00*0.85128*0.8518*0.85194*0.85102
06/11/2009 10:25:00*0.8518*0.8516*0.85193*0.85142
06/11/2009 10:30:00*0.8516*0.8518*0.85193*0.85149
06/11/2009 10:35:00*0.8518*0.85167*0.85197*0.8516
06/11/2009 10:40:00*0.85167*0.85115*0.85167*0.851
06/11/2009 10:45:00*0.85115*0.85132*0.85134*0.85091
06/11/2009 10:50:00*0.85132*0.85158*0.85188*0.85127
06/11/2009 10:55:00*0.85158*0.85168*0.85193*0.85157
06/11/2009 11:00:00*0.85168*0.85161*0.85194*0.85144
06/11/2009 11:05:00*0.85161*0.85128*0.85161*0.85109
06/11/2009 11:10:00*0.85128*0.85094*0.85137*0.85081
06/11/2009 11:15:00*0.85094*0.85097*0.85101*0.8508
06/11/2009 11:20:00*0.85097*0.8512*0.85122*0.85094
06/11/2009 11:25:00*0.8512*0.85123*0.85131*0.85104
06/11/2009 11:30:00*0.85123*0.85174*0.85182*0.85119
06/11/2009 11:35:00*0.85174*0.85157*0.85184*0.85128
06/11/2009 11:40:00*0.85157*0.85143*0.85169*0.85135
06/11/2009 11:45:00*0.85143*0.85136*0.85158*0.8512
06/11/2009 11:50:00*0.85136*0.85185*0.85185*0.85136
06/11/2009 11:55:00*0.85185*0.85164*0.852*0.85163
06/11/2009 12:00:00*0.85164*0.85152*0.85177*0.85135
06/11/2009 12:05:00*0.85152*0.85096*0.85158*0.85092
06/11/2009 12:10:00*0.85096*0.85094*0.85161*0.85089
06/11/2009 12:15:00*0.85094*0.85149*0.85162*0.85094
06/11/2009 12:20:00*0.85149*0.85123*0.85162*0.85109
06/11/2009 12:25:00*0.85123*0.85154*0.85174*0.85104
06/11/2009 12:30:00*0.85154*0.85102*0.85169*0.85095
06/11/2009 12:35:00*0.85102*0.85081*0.85129*0.85074
06/11/2009 12:40:00*0.85081*0.85084*0.85104*0.85069
06/11/2009 12:45:00*0.85084*0.85119*0.85147*0.85084
06/11/2009 12:50:00*0.85119*0.85109*0.8513*0.85099
06/11/2009 12:55:00*0.85109*0.85117*0.85124*0.85086
06/11/2009 13:00:00*0.85117*0.85142*0.85144*0.85076
06/11/2009 13:05:00*0.85142*0.85153*0.85172*0.85125
06/11/2009 13:10:00*0.85153*0.85153*0.85163*0.85109
06/11/2009 13:15:00*0.85153*0.85189*0.85191*0.85139
06/11/2009 13:20:00*0.85189*0.85122*0.85198*0.85116
06/11/2009 13:25:00*0.85122*0.85113*0.85159*0.85107
06/11/2009 13:30:00*0.85113*0.85239*0.85239*0.85111
06/11/2009 13:35:00*0.85239*0.85222*0.85257*0.85183
06/11/2009 13:40:00*0.85222*0.85202*0.85313*0.85184
06/11/2009 13:45:00*0.85202*0.85161*0.85226*0.85148
06/11/2009 13:50:00*0.85161*0.85219*0.85227*0.85161
06/11/2009 13:55:00*0.85219*0.85207*0.85222*0.85186
06/11/2009 14:00:00*0.85207*0.85197*0.85235*0.85191
06/11/2009 14:05:00*0.85197*0.85169*0.85209*0.85169
06/11/2009 14:10:00*0.85169*0.85172*0.85184*0.85136
06/11/2009 14:15:00*0.85172*0.85185*0.85191*0.85167
06/11/2009 14:20:00*0.85185*0.85214*0.85217*0.85166
06/11/2009 14:25:00*0.85214*0.85162*0.85221*0.85157
06/11/2009 14:30:00*0.85162*0.85212*0.85212*0.85162
06/11/2009 14:35:00*0.85212*0.85199*0.85224*0.85187
06/11/2009 14:40:00*0.85199*0.85187*0.85204*0.85181
06/11/2009 14:45:00*0.85187*0.85139*0.85187*0.8512
06/11/2009 14:50:00*0.85139*0.85146*0.85152*0.85104
06/11/2009 14:55:00*0.85146*0.85153*0.85166*0.85138
06/11/2009 15:00:00*0.85153*0.85157*0.85184*0.8513
06/11/2009 15:05:00*0.85157*0.85159*0.85177*0.85144
06/11/2009 15:10:00*0.85159*0.85159*0.85163*0.85145
06/11/2009 15:15:00*0.85159*0.85159*0.85168*0.85119
06/11/2009 15:20:00*0.85159*0.85137*0.85159*0.85134
06/11/2009 15:25:00*0.85137*0.85166*0.85173*0.85137
06/11/2009 15:30:00*0.85166*0.85149*0.85171*0.85139
06/11/2009 15:35:00*0.85149*0.85147*0.85172*0.85146
06/11/2009 15:40:00*0.85147*0.85149*0.85152*0.85133
06/11/2009 15:45:00*0.85149*0.85142*0.85152*0.85118
06/11/2009 15:50:00*0.85142*0.85132*0.85142*0.85122
06/11/2009 15:55:00*0.85132*0.85117*0.85138*0.85109
06/11/2009 16:00:00*0.85117*0.85067*0.85121*0.85037
06/11/2009 16:05:00*0.85067*0.85051*0.85067*0.85028
06/11/2009 16:10:00*0.85051*0.85034*0.85068*0.85031
06/11/2009 16:15:00*0.85034*0.85044*0.85052*0.8503
06/11/2009 16:20:00*0.85044*0.85049*0.85061*0.85028
06/11/2009 16:25:00*0.85049*0.85049*0.85057*0.85033
06/11/2009 16:30:00*0.85049*0.85054*0.85058*0.85039
06/11/2009 16:35:00*0.85054*0.85042*0.85054*0.85034
06/11/2009 16:40:00*0.85042*0.85047*0.85068*0.85042
06/11/2009 16:45:00*0.85047*0.85044*0.85054*0.85036
06/11/2009 16:50:00*0.85044*0.85048*0.85052*0.85038
06/11/2009 16:55:00*0.85048*0.85047*0.85057*0.85042
06/11/2009 17:00:00*0.85047*0.85028*0.8505*0.85027
