06/09/2009 17:05:00*0.86226*0.86225*0.86242*0.86204
06/09/2009 17:10:00*0.86225*0.86239*0.8625*0.86225
06/09/2009 17:15:00*0.86239*0.86227*0.86239*0.86222
06/09/2009 17:20:00*0.86227*0.86239*0.86247*0.86216
06/09/2009 17:25:00*0.86239*0.86227*0.86239*0.86216
06/09/2009 17:30:00*0.86227*0.86225*0.86243*0.86217
06/09/2009 17:35:00*0.86225*0.86221*0.86237*0.86215
06/09/2009 17:40:00*0.86221*0.86183*0.8623*0.86183
06/09/2009 17:45:00*0.86183*0.86205*0.86235*0.8617
06/09/2009 17:50:00*0.86205*0.86224*0.86224*0.86184
06/09/2009 17:55:00*0.86224*0.86228*0.86247*0.86219
06/09/2009 18:00:00*0.86228*0.86252*0.86267*0.86215
06/09/2009 18:05:00*0.86252*0.8623*0.86256*0.8623
06/09/2009 18:10:00*0.8623*0.86225*0.86233*0.8622
06/09/2009 18:15:00*0.86225*0.86242*0.8625*0.86209
06/09/2009 18:20:00*0.86242*0.86259*0.86259*0.86212
06/09/2009 18:25:00*0.86259*0.86229*0.86259*0.86229
06/09/2009 18:30:00*0.86229*0.86238*0.86246*0.86226
06/09/2009 18:35:00*0.86238*0.86245*0.86251*0.86232
06/09/2009 18:40:00*0.86245*0.86222*0.86246*0.86177
06/09/2009 18:45:00*0.86222*0.86245*0.86245*0.86218
06/09/2009 18:50:00*0.86245*0.86242*0.86249*0.86225
06/09/2009 18:55:00*0.86242*0.86233*0.86262*0.86233
06/09/2009 19:00:00*0.86233*0.86197*0.86249*0.86191
06/09/2009 19:05:00*0.86197*0.862*0.86214*0.86189
06/09/2009 19:10:00*0.862*0.86212*0.86223*0.862
06/09/2009 19:15:00*0.86212*0.8623*0.86231*0.86202
06/09/2009 19:20:00*0.8623*0.86209*0.86241*0.86207
06/09/2009 19:25:00*0.86209*0.86216*0.86219*0.86203
06/09/2009 19:30:00*0.86216*0.8622*0.86224*0.86211
06/09/2009 19:35:00*0.8622*0.86219*0.86249*0.86214
06/09/2009 19:40:00*0.86219*0.86218*0.86228*0.86214
06/09/2009 19:45:00*0.86218*0.86216*0.8622*0.86192
06/09/2009 19:50:00*0.86216*0.86224*0.86224*0.86203
06/09/2009 19:55:00*0.86224*0.86201*0.8625*0.86201
06/09/2009 20:00:00*0.86201*0.86212*0.86217*0.86174
06/09/2009 20:05:00*0.86212*0.86195*0.86221*0.86188
06/09/2009 20:10:00*0.86195*0.86192*0.86226*0.86187
06/09/2009 20:15:00*0.86192*0.86192*0.86195*0.86169
06/09/2009 20:20:00*0.86192*0.86178*0.86199*0.86177
06/09/2009 20:25:00*0.86178*0.86187*0.86193*0.86139
06/09/2009 20:30:00*0.86187*0.86198*0.86204*0.86182
06/09/2009 20:35:00*0.86198*0.86195*0.8622*0.86177
06/09/2009 20:40:00*0.86195*0.86156*0.86229*0.86147
06/09/2009 20:45:00*0.86156*0.86186*0.86201*0.86143
06/09/2009 20:50:00*0.86186*0.86166*0.86188*0.86156
06/09/2009 20:55:00*0.86166*0.86216*0.86216*0.86146
06/09/2009 21:00:00*0.86216*0.86211*0.86245*0.86209
06/09/2009 21:05:00*0.86211*0.86217*0.86256*0.86206
06/09/2009 21:10:00*0.86217*0.86192*0.86241*0.86189
06/09/2009 21:15:00*0.86192*0.86209*0.86244*0.86191
06/09/2009 21:20:00*0.86209*0.86214*0.86223*0.86193
06/09/2009 21:25:00*0.86214*0.86221*0.86225*0.86196
06/09/2009 21:30:00*0.86221*0.86239*0.86255*0.86202
06/09/2009 21:35:00*0.86239*0.86224*0.86264*0.8621
06/09/2009 21:40:00*0.86224*0.86236*0.86251*0.86213
06/09/2009 21:45:00*0.86236*0.86238*0.8624*0.86207
06/09/2009 21:50:00*0.86238*0.86225*0.86245*0.86221
06/09/2009 21:55:00*0.86225*0.86196*0.86233*0.86186
06/09/2009 22:00:00*0.86196*0.86222*0.8623*0.86194
06/09/2009 22:05:00*0.86222*0.86223*0.86236*0.86207
06/09/2009 22:10:00*0.86223*0.86218*0.86226*0.86206
06/09/2009 22:15:00*0.86218*0.86228*0.8623*0.86209
06/09/2009 22:20:00*0.86228*0.86211*0.86239*0.86208
06/09/2009 22:25:00*0.86211*0.86209*0.86214*0.86187
06/09/2009 22:30:00*0.86209*0.86206*0.86219*0.86198
06/09/2009 22:35:00*0.86206*0.86208*0.8621*0.86187
06/09/2009 22:40:00*0.86208*0.86202*0.86224*0.86197
06/09/2009 22:45:00*0.86202*0.86217*0.86228*0.86187
06/09/2009 22:50:00*0.86217*0.86226*0.86242*0.86205
06/09/2009 22:55:00*0.86226*0.86228*0.86231*0.86204
06/09/2009 23:00:00*0.86228*0.86237*0.86249*0.86203
06/09/2009 23:05:00*0.86237*0.86226*0.86244*0.8622
06/09/2009 23:10:00*0.86226*0.86223*0.8624*0.8622
06/09/2009 23:15:00*0.86223*0.86202*0.86236*0.86199
06/09/2009 23:20:00*0.86202*0.86218*0.86228*0.86201
06/09/2009 23:25:00*0.86218*0.86189*0.86283*0.86185
06/09/2009 23:30:00*0.86189*0.86196*0.86242*0.86189
06/09/2009 23:35:00*0.86196*0.86226*0.86232*0.86196
06/09/2009 23:40:00*0.86226*0.8623*0.8623*0.86208
06/09/2009 23:45:00*0.8623*0.86212*0.8623*0.86197
06/09/2009 23:50:00*0.86212*0.86215*0.86225*0.86207
06/09/2009 23:55:00*0.86215*0.86227*0.86234*0.862
06/10/2009 00:00:00*0.86227*0.86218*0.86237*0.86199
06/10/2009 00:05:00*0.86218*0.86213*0.86226*0.86194
06/10/2009 00:10:00*0.86213*0.86239*0.86243*0.86213
06/10/2009 00:15:00*0.86239*0.86225*0.86254*0.86214
06/10/2009 00:20:00*0.86225*0.8625*0.86269*0.86222
06/10/2009 00:25:00*0.8625*0.86268*0.86284*0.86244
06/10/2009 00:30:00*0.86268*0.86258*0.86294*0.86254
06/10/2009 00:35:00*0.86258*0.8623*0.86277*0.8623
06/10/2009 00:40:00*0.8623*0.86231*0.8627*0.86225
06/10/2009 00:45:00*0.86231*0.86249*0.86282*0.86228
06/10/2009 00:50:00*0.86249*0.86312*0.86325*0.86249
06/10/2009 00:55:00*0.86312*0.86295*0.86322*0.8626
06/10/2009 01:00:00*0.86295*0.86296*0.86316*0.86274
06/10/2009 01:05:00*0.86296*0.86303*0.86315*0.86273
06/10/2009 01:10:00*0.86303*0.86325*0.86328*0.86259
06/10/2009 01:15:00*0.86325*0.86299*0.86335*0.86296
06/10/2009 01:20:00*0.86299*0.86268*0.86321*0.86267
06/10/2009 01:25:00*0.86268*0.86263*0.86293*0.86258
06/10/2009 01:30:00*0.86263*0.86257*0.86273*0.86236
06/10/2009 01:35:00*0.86257*0.86203*0.86272*0.862
06/10/2009 01:40:00*0.86203*0.86144*0.86203*0.8611
06/10/2009 01:45:00*0.86144*0.86185*0.86199*0.86144
06/10/2009 01:50:00*0.86185*0.86166*0.86196*0.86147
06/10/2009 01:55:00*0.86166*0.86125*0.86177*0.8611
06/10/2009 02:00:00*0.86125*0.86122*0.86153*0.86118
06/10/2009 02:05:00*0.86122*0.8606*0.86132*0.8605
06/10/2009 02:10:00*0.8606*0.86058*0.86105*0.8605
06/10/2009 02:15:00*0.86058*0.86086*0.86089*0.86048
06/10/2009 02:20:00*0.86086*0.86064*0.86119*0.8606
06/10/2009 02:25:00*0.86064*0.86061*0.8608*0.86009
06/10/2009 02:30:00*0.86061*0.86084*0.86085*0.8604
06/10/2009 02:35:00*0.86084*0.85957*0.86094*0.85939
06/10/2009 02:40:00*0.85957*0.85925*0.85989*0.85909
06/10/2009 02:45:00*0.85925*0.85894*0.85942*0.85868
06/10/2009 02:50:00*0.85894*0.85883*0.85912*0.85874
06/10/2009 02:55:00*0.85883*0.85864*0.85883*0.85835
06/10/2009 03:00:00*0.85864*0.85921*0.85973*0.85856
06/10/2009 03:05:00*0.85921*0.85985*0.85985*0.85899
06/10/2009 03:10:00*0.85985*0.86022*0.86045*0.85981
06/10/2009 03:15:00*0.86022*0.86001*0.86043*0.85955
06/10/2009 03:20:00*0.86001*0.8598*0.86025*0.8597
06/10/2009 03:25:00*0.8598*0.86059*0.86065*0.85979
06/10/2009 03:30:00*0.86059*0.86073*0.86107*0.86058
06/10/2009 03:35:00*0.86073*0.86059*0.86079*0.86047
06/10/2009 03:40:00*0.86059*0.86096*0.86099*0.86049
06/10/2009 03:45:00*0.86096*0.86143*0.86157*0.86082
06/10/2009 03:50:00*0.86143*0.86093*0.86148*0.86093
06/10/2009 03:55:00*0.86093*0.86082*0.86104*0.86071
06/10/2009 04:00:00*0.86082*0.86034*0.86093*0.85996
06/10/2009 04:05:00*0.86034*0.85997*0.86039*0.85937
06/10/2009 04:10:00*0.85997*0.85973*0.86013*0.85972
06/10/2009 04:15:00*0.85973*0.86017*0.86034*0.85965
06/10/2009 04:20:00*0.86017*0.8603*0.86036*0.86004
06/10/2009 04:25:00*0.8603*0.86003*0.86056*0.85998
06/10/2009 04:30:00*0.86003*0.86072*0.86124*0.86
06/10/2009 04:35:00*0.86072*0.861*0.86154*0.85973
06/10/2009 04:40:00*0.861*0.86102*0.86124*0.86074
06/10/2009 04:45:00*0.86102*0.86043*0.86108*0.86036
06/10/2009 04:50:00*0.86043*0.86059*0.8606*0.85997
06/10/2009 04:55:00*0.86059*0.86089*0.86096*0.86028
06/10/2009 05:00:00*0.86089*0.86088*0.861*0.86066
06/10/2009 05:05:00*0.86088*0.86053*0.86154*0.86053
06/10/2009 05:10:00*0.86053*0.86053*0.86067*0.86014
06/10/2009 05:15:00*0.86053*0.86092*0.86099*0.86039
06/10/2009 05:20:00*0.86092*0.86142*0.86199*0.86092
06/10/2009 05:25:00*0.86142*0.86165*0.86165*0.86115
06/10/2009 05:30:00*0.86165*0.86196*0.86306*0.86145
06/10/2009 05:35:00*0.86196*0.86207*0.86215*0.86179
06/10/2009 05:40:00*0.86207*0.86244*0.86248*0.86178
06/10/2009 05:45:00*0.86244*0.86204*0.86245*0.86185
06/10/2009 05:50:00*0.86204*0.86205*0.86235*0.86189
06/10/2009 05:55:00*0.86205*0.86172*0.86228*0.86158
06/10/2009 06:00:00*0.86172*0.86167*0.86238*0.8616
06/10/2009 06:05:00*0.86167*0.86136*0.86183*0.86118
06/10/2009 06:10:00*0.86136*0.86137*0.86165*0.86112
06/10/2009 06:15:00*0.86137*0.86087*0.86151*0.86045
06/10/2009 06:20:00*0.86087*0.86014*0.86111*0.86008
06/10/2009 06:25:00*0.86014*0.8599*0.86039*0.85987
06/10/2009 06:30:00*0.8599*0.86019*0.86043*0.85987
06/10/2009 06:35:00*0.86019*0.8603*0.86034*0.85967
06/10/2009 06:40:00*0.8603*0.85936*0.86045*0.85917
06/10/2009 06:45:00*0.85936*0.86006*0.86027*0.8592
06/10/2009 06:50:00*0.86006*0.85957*0.86006*0.85941
06/10/2009 06:55:00*0.85957*0.85953*0.86*0.85946
06/10/2009 07:00:00*0.85953*0.86022*0.8603*0.85952
06/10/2009 07:05:00*0.86022*0.8601*0.86057*0.8599
06/10/2009 07:10:00*0.8601*0.85976*0.86013*0.85954
06/10/2009 07:15:00*0.85976*0.85901*0.85989*0.85896
06/10/2009 07:20:00*0.85901*0.85856*0.85913*0.85846
06/10/2009 07:25:00*0.85856*0.85791*0.85908*0.85779
06/10/2009 07:30:00*0.85791*0.85667*0.85804*0.85661
06/10/2009 07:35:00*0.85667*0.85783*0.85783*0.85667
06/10/2009 07:40:00*0.85783*0.85806*0.85837*0.85778
06/10/2009 07:45:00*0.85806*0.85859*0.85893*0.85804
06/10/2009 07:50:00*0.85859*0.85872*0.85885*0.85847
06/10/2009 07:55:00*0.85872*0.85842*0.85874*0.85832
06/10/2009 08:00:00*0.85842*0.85868*0.85897*0.85836
06/10/2009 08:05:00*0.85868*0.85894*0.85934*0.85867
06/10/2009 08:10:00*0.85894*0.85908*0.85911*0.85852
06/10/2009 08:15:00*0.85908*0.85801*0.85912*0.85801
06/10/2009 08:20:00*0.85801*0.85881*0.85934*0.85801
06/10/2009 08:25:00*0.85881*0.85892*0.85921*0.85872
06/10/2009 08:30:00*0.85892*0.85918*0.85932*0.85887
06/10/2009 08:35:00*0.85918*0.85973*0.8598*0.85885
06/10/2009 08:40:00*0.85973*0.85941*0.85997*0.85927
06/10/2009 08:45:00*0.85941*0.85934*0.85976*0.85912
06/10/2009 08:50:00*0.85934*0.85907*0.85944*0.8587
06/10/2009 08:55:00*0.85907*0.85886*0.85923*0.85878
06/10/2009 09:00:00*0.85886*0.85825*0.85892*0.85807
06/10/2009 09:05:00*0.85825*0.85794*0.85835*0.85768
06/10/2009 09:10:00*0.85794*0.85759*0.85814*0.85751
06/10/2009 09:15:00*0.85759*0.85783*0.85815*0.85757
06/10/2009 09:20:00*0.85783*0.85757*0.85792*0.85756
06/10/2009 09:25:00*0.85757*0.85747*0.85769*0.85733
06/10/2009 09:30:00*0.85747*0.85796*0.85799*0.85742
06/10/2009 09:35:00*0.85796*0.85757*0.85802*0.85735
06/10/2009 09:40:00*0.85757*0.85708*0.85766*0.85672
06/10/2009 09:45:00*0.85708*0.85729*0.85748*0.85704
06/10/2009 09:50:00*0.85729*0.8573*0.85744*0.85708
06/10/2009 09:55:00*0.8573*0.85729*0.85784*0.85715
06/10/2009 10:00:00*0.85729*0.85604*0.85736*0.85597
06/10/2009 10:05:00*0.85604*0.85554*0.85621*0.85529
06/10/2009 10:10:00*0.85554*0.85605*0.85619*0.85541
06/10/2009 10:15:00*0.85605*0.85615*0.85632*0.85588
06/10/2009 10:20:00*0.85615*0.85698*0.85698*0.85606
06/10/2009 10:25:00*0.85698*0.85647*0.8572*0.85631
06/10/2009 10:30:00*0.85647*0.85645*0.8565*0.85593
06/10/2009 10:35:00*0.85645*0.85585*0.8566*0.85581
06/10/2009 10:40:00*0.85585*0.85607*0.85625*0.8555
06/10/2009 10:45:00*0.85607*0.85591*0.85625*0.8558
06/10/2009 10:50:00*0.85591*0.85585*0.85617*0.85575
06/10/2009 10:55:00*0.85585*0.85569*0.85608*0.85545
06/10/2009 11:00:00*0.85569*0.85593*0.85667*0.85568
06/10/2009 11:05:00*0.85593*0.85537*0.85601*0.85511
06/10/2009 11:10:00*0.85537*0.85486*0.85553*0.85475
06/10/2009 11:15:00*0.85486*0.85599*0.85599*0.85476
06/10/2009 11:20:00*0.85599*0.85577*0.85622*0.85568
06/10/2009 11:25:00*0.85577*0.85579*0.85595*0.85566
06/10/2009 11:30:00*0.85579*0.8559*0.85597*0.85561
06/10/2009 11:35:00*0.8559*0.85619*0.85629*0.85585
06/10/2009 11:40:00*0.85619*0.85629*0.85664*0.85608
06/10/2009 11:45:00*0.85629*0.85601*0.85638*0.85601
06/10/2009 11:50:00*0.85601*0.8561*0.85622*0.85592
06/10/2009 11:55:00*0.8561*0.85621*0.85631*0.85607
06/10/2009 12:00:00*0.85621*0.85591*0.8563*0.85586
06/10/2009 12:05:00*0.85591*0.85588*0.85594*0.85575
06/10/2009 12:10:00*0.85588*0.85622*0.85645*0.85578
06/10/2009 12:15:00*0.85622*0.85612*0.8563*0.85604
06/10/2009 12:20:00*0.85612*0.85621*0.85622*0.85578
06/10/2009 12:25:00*0.85621*0.85622*0.8563*0.85597
06/10/2009 12:30:00*0.85622*0.85607*0.85625*0.85598
06/10/2009 12:35:00*0.85607*0.8562*0.85631*0.85607
06/10/2009 12:40:00*0.8562*0.85633*0.85637*0.8562
06/10/2009 12:45:00*0.85633*0.85657*0.85665*0.85629
06/10/2009 12:50:00*0.85657*0.85673*0.85676*0.85654
06/10/2009 12:55:00*0.85673*0.85667*0.85675*0.8565
06/10/2009 13:00:00*0.85667*0.85665*0.85669*0.85641
06/10/2009 13:05:00*0.85665*0.85679*0.85702*0.85664
06/10/2009 13:10:00*0.85679*0.85723*0.85736*0.85645
06/10/2009 13:15:00*0.85723*0.85669*0.85723*0.85644
06/10/2009 13:20:00*0.85669*0.85734*0.85745*0.85667
06/10/2009 13:25:00*0.85734*0.8581*0.85823*0.85729
06/10/2009 13:30:00*0.8581*0.85808*0.85818*0.85774
06/10/2009 13:35:00*0.85808*0.85781*0.85834*0.85735
06/10/2009 13:40:00*0.85781*0.85796*0.85815*0.85772
06/10/2009 13:45:00*0.85796*0.85749*0.85814*0.85742
06/10/2009 13:50:00*0.85749*0.85748*0.85767*0.85731
06/10/2009 13:55:00*0.85748*0.85728*0.85769*0.85712
06/10/2009 14:00:00*0.85728*0.85686*0.85739*0.85684
06/10/2009 14:05:00*0.85686*0.85642*0.857*0.85627
06/10/2009 14:10:00*0.85642*0.85634*0.85654*0.85622
06/10/2009 14:15:00*0.85634*0.85651*0.85652*0.8562
06/10/2009 14:20:00*0.85651*0.85662*0.85667*0.8564
06/10/2009 14:25:00*0.85662*0.85634*0.85669*0.85596
06/10/2009 14:30:00*0.85634*0.85647*0.85664*0.8563
06/10/2009 14:35:00*0.85647*0.85617*0.85651*0.85607
06/10/2009 14:40:00*0.85617*0.85622*0.85633*0.85599
06/10/2009 14:45:00*0.85622*0.85636*0.85636*0.85608
06/10/2009 14:50:00*0.85636*0.85647*0.8565*0.85614
06/10/2009 14:55:00*0.85647*0.85657*0.85704*0.85634
06/10/2009 15:00:00*0.85657*0.85633*0.85664*0.85617
06/10/2009 15:05:00*0.85633*0.85642*0.85655*0.85604
06/10/2009 15:10:00*0.85642*0.85644*0.85653*0.85613
06/10/2009 15:15:00*0.85644*0.85607*0.85645*0.85604
06/10/2009 15:20:00*0.85607*0.85617*0.85633*0.8558
06/10/2009 15:25:00*0.85617*0.85587*0.85629*0.85587
06/10/2009 15:30:00*0.85587*0.85569*0.85591*0.85569
06/10/2009 15:35:00*0.85569*0.85554*0.8558*0.85542
06/10/2009 15:40:00*0.85554*0.85553*0.85568*0.8552
06/10/2009 15:45:00*0.85553*0.85556*0.85573*0.85533
06/10/2009 15:50:00*0.85556*0.85549*0.85561*0.85539
06/10/2009 15:55:00*0.85549*0.85545*0.85549*0.85535
06/10/2009 16:00:00*0.85545*0.85532*0.85546*0.85511
06/10/2009 16:05:00*0.85532*0.85529*0.85538*0.85529
06/10/2009 16:10:00*0.85529*0.85529*0.85529*0.85492
06/10/2009 16:15:00*0.85529*0.85529*0.85529*0.85529
06/10/2009 16:20:00*0.85529*0.85529*0.85534*0.85492
06/10/2009 16:25:00*0.85529*0.85529*0.85534*0.85529
06/10/2009 16:30:00*0.85529*0.85529*0.85529*0.85529
06/10/2009 16:35:00*0.85529*0.85529*0.85529*0.85529
06/10/2009 16:40:00*0.85529*0.85529*0.85529*0.85529
06/10/2009 16:45:00*0.85529*0.85496*0.85529*0.85488
06/10/2009 16:50:00*0.85496*0.85484*0.85496*0.85427
06/10/2009 16:55:00*0.85484*0.85438*0.85486*0.85436
06/10/2009 17:00:00*0.85438*0.85464*0.85464*0.85421
