06/08/2009 17:05:00*0.86563*0.86551*0.86563*0.86548
06/08/2009 17:10:00*0.86551*0.86579*0.86592*0.8655
06/08/2009 17:15:00*0.86579*0.86577*0.86603*0.86573
06/08/2009 17:20:00*0.86577*0.86584*0.86584*0.86536
06/08/2009 17:25:00*0.86584*0.86567*0.86622*0.86558
06/08/2009 17:30:00*0.86567*0.8659*0.8659*0.86567
06/08/2009 17:35:00*0.8659*0.8661*0.86625*0.86577
06/08/2009 17:40:00*0.8661*0.86604*0.86623*0.86581
06/08/2009 17:45:00*0.86604*0.86623*0.86626*0.86601
06/08/2009 17:50:00*0.86623*0.86599*0.86623*0.86599
06/08/2009 17:55:00*0.86599*0.86602*0.86607*0.86597
06/08/2009 18:00:00*0.86602*0.86622*0.86633*0.86602
06/08/2009 18:05:00*0.86622*0.86604*0.86633*0.86587
06/08/2009 18:10:00*0.86604*0.86607*0.86629*0.86602
06/08/2009 18:15:00*0.86607*0.86612*0.86636*0.86607
06/08/2009 18:20:00*0.86612*0.86587*0.86627*0.86587
06/08/2009 18:25:00*0.86587*0.86625*0.86635*0.86562
06/08/2009 18:30:00*0.86625*0.86654*0.86654*0.86622
06/08/2009 18:35:00*0.86654*0.86675*0.86693*0.86634
06/08/2009 18:40:00*0.86675*0.86677*0.86695*0.86663
06/08/2009 18:45:00*0.86677*0.86689*0.86694*0.86674
06/08/2009 18:50:00*0.86689*0.86686*0.86698*0.86667
06/08/2009 18:55:00*0.86686*0.86682*0.86693*0.86657
06/08/2009 19:00:00*0.86682*0.8666*0.86682*0.86654
06/08/2009 19:05:00*0.8666*0.86659*0.867*0.86609
06/08/2009 19:10:00*0.86659*0.86662*0.86662*0.86635
06/08/2009 19:15:00*0.86662*0.86631*0.86666*0.86622
06/08/2009 19:20:00*0.86631*0.8664*0.86643*0.86618
06/08/2009 19:25:00*0.8664*0.86621*0.86656*0.86586
06/08/2009 19:30:00*0.86621*0.86654*0.86664*0.86615
06/08/2009 19:35:00*0.86654*0.86649*0.86664*0.86623
06/08/2009 19:40:00*0.86649*0.86642*0.86674*0.86627
06/08/2009 19:45:00*0.86642*0.86607*0.86647*0.86595
06/08/2009 19:50:00*0.86607*0.86599*0.86649*0.86585
06/08/2009 19:55:00*0.86599*0.8659*0.86619*0.86572
06/08/2009 20:00:00*0.8659*0.86564*0.86612*0.86547
06/08/2009 20:05:00*0.86564*0.86562*0.86594*0.86524
06/08/2009 20:10:00*0.86562*0.86575*0.86596*0.86546
06/08/2009 20:15:00*0.86575*0.86554*0.86575*0.86533
06/08/2009 20:20:00*0.86554*0.86584*0.86606*0.86529
06/08/2009 20:25:00*0.86584*0.86588*0.86603*0.8657
06/08/2009 20:30:00*0.86588*0.86565*0.86589*0.8655
06/08/2009 20:35:00*0.86565*0.86543*0.86571*0.86543
06/08/2009 20:40:00*0.86543*0.86545*0.86561*0.86535
06/08/2009 20:45:00*0.86545*0.86598*0.86598*0.86537
06/08/2009 20:50:00*0.86598*0.86593*0.86612*0.86587
06/08/2009 20:55:00*0.86593*0.8661*0.86629*0.86593
06/08/2009 21:00:00*0.8661*0.86629*0.86668*0.86608
06/08/2009 21:05:00*0.86629*0.86622*0.86649*0.86601
06/08/2009 21:10:00*0.86622*0.86633*0.86638*0.866
06/08/2009 21:15:00*0.86633*0.86637*0.86649*0.86618
06/08/2009 21:20:00*0.86637*0.86626*0.86648*0.86616
06/08/2009 21:25:00*0.86626*0.86628*0.86647*0.86616
06/08/2009 21:30:00*0.86628*0.86635*0.86639*0.86617
06/08/2009 21:35:00*0.86635*0.86616*0.86635*0.86598
06/08/2009 21:40:00*0.86616*0.86604*0.86616*0.86594
06/08/2009 21:45:00*0.86604*0.86598*0.86616*0.86592
06/08/2009 21:50:00*0.86598*0.86598*0.86607*0.86582
06/08/2009 21:55:00*0.86598*0.86629*0.8665*0.86595
06/08/2009 22:00:00*0.86629*0.86661*0.86691*0.86619
06/08/2009 22:05:00*0.86661*0.86646*0.86665*0.86636
06/08/2009 22:10:00*0.86646*0.86622*0.86646*0.86605
06/08/2009 22:15:00*0.86622*0.86616*0.86624*0.8659
06/08/2009 22:20:00*0.86616*0.86587*0.86624*0.86577
06/08/2009 22:25:00*0.86587*0.86578*0.8659*0.86564
06/08/2009 22:30:00*0.86578*0.86614*0.86626*0.86565
06/08/2009 22:35:00*0.86614*0.86601*0.86628*0.86573
06/08/2009 22:40:00*0.86601*0.8658*0.86605*0.86567
06/08/2009 22:45:00*0.8658*0.86606*0.86612*0.8658
06/08/2009 22:50:00*0.86606*0.86575*0.86624*0.86565
06/08/2009 22:55:00*0.86575*0.86655*0.86661*0.86574
06/08/2009 23:00:00*0.86655*0.86602*0.86659*0.86595
06/08/2009 23:05:00*0.86602*0.86601*0.86614*0.86585
06/08/2009 23:10:00*0.86601*0.86596*0.86602*0.86588
06/08/2009 23:15:00*0.86596*0.86602*0.86624*0.86588
06/08/2009 23:20:00*0.86602*0.86645*0.86647*0.86596
06/08/2009 23:25:00*0.86645*0.8666*0.8666*0.86606
06/08/2009 23:30:00*0.8666*0.86661*0.86662*0.86615
06/08/2009 23:35:00*0.86661*0.86598*0.86668*0.86596
06/08/2009 23:40:00*0.86598*0.86618*0.86645*0.8659
06/08/2009 23:45:00*0.86618*0.86623*0.86637*0.8661
06/08/2009 23:50:00*0.86623*0.86597*0.86631*0.86588
06/08/2009 23:55:00*0.86597*0.86584*0.86623*0.86584
06/09/2009 00:00:00*0.86584*0.86634*0.86638*0.86563
06/09/2009 00:05:00*0.86634*0.8662*0.86645*0.86594
06/09/2009 00:10:00*0.8662*0.86604*0.86622*0.86577
06/09/2009 00:15:00*0.86604*0.8663*0.8663*0.86592
06/09/2009 00:20:00*0.8663*0.86617*0.86637*0.86584
06/09/2009 00:25:00*0.86617*0.86606*0.86632*0.86572
06/09/2009 00:30:00*0.86606*0.86629*0.86641*0.86603
06/09/2009 00:35:00*0.86629*0.86635*0.86649*0.86573
06/09/2009 00:40:00*0.86635*0.86624*0.86657*0.86581
06/09/2009 00:45:00*0.86624*0.86631*0.86648*0.86613
06/09/2009 00:50:00*0.86631*0.86629*0.86646*0.8662
06/09/2009 00:55:00*0.86629*0.86578*0.8663*0.8657
06/09/2009 01:00:00*0.86578*0.86598*0.86613*0.86568
06/09/2009 01:05:00*0.86598*0.86612*0.86629*0.8658
06/09/2009 01:10:00*0.86612*0.86612*0.8662*0.86589
06/09/2009 01:15:00*0.86612*0.8659*0.86624*0.86586
06/09/2009 01:20:00*0.8659*0.86559*0.86607*0.86553
06/09/2009 01:25:00*0.86559*0.86579*0.86586*0.86553
06/09/2009 01:30:00*0.86579*0.86559*0.8658*0.86537
06/09/2009 01:35:00*0.86559*0.86495*0.86563*0.86495
06/09/2009 01:40:00*0.86495*0.8653*0.86538*0.86492
06/09/2009 01:45:00*0.8653*0.86513*0.86537*0.86499
06/09/2009 01:50:00*0.86513*0.86505*0.86522*0.86479
06/09/2009 01:55:00*0.86505*0.86511*0.8655*0.86479
06/09/2009 02:00:00*0.86511*0.86492*0.86516*0.8647
06/09/2009 02:05:00*0.86492*0.86499*0.86525*0.86467
06/09/2009 02:10:00*0.86499*0.86495*0.86553*0.86491
06/09/2009 02:15:00*0.86495*0.86503*0.8656*0.86485
06/09/2009 02:20:00*0.86503*0.86512*0.86528*0.86489
06/09/2009 02:25:00*0.86512*0.86502*0.86559*0.86495
06/09/2009 02:30:00*0.86502*0.86453*0.86502*0.86444
06/09/2009 02:35:00*0.86453*0.86439*0.86501*0.86423
06/09/2009 02:40:00*0.86439*0.86266*0.86439*0.86237
06/09/2009 02:45:00*0.86266*0.86272*0.86299*0.86232
06/09/2009 02:50:00*0.86272*0.86231*0.86286*0.86225
06/09/2009 02:55:00*0.86231*0.86248*0.86259*0.86214
06/09/2009 03:00:00*0.86248*0.86265*0.86285*0.86214
06/09/2009 03:05:00*0.86265*0.86203*0.86279*0.86194
06/09/2009 03:10:00*0.86203*0.86162*0.86221*0.86135
06/09/2009 03:15:00*0.86162*0.86169*0.86195*0.86146
06/09/2009 03:20:00*0.86169*0.8622*0.86244*0.86164
06/09/2009 03:25:00*0.8622*0.86243*0.86271*0.86219
06/09/2009 03:30:00*0.86243*0.86296*0.86305*0.8624
06/09/2009 03:35:00*0.86296*0.8634*0.86367*0.86272
06/09/2009 03:40:00*0.8634*0.86332*0.86363*0.86308
06/09/2009 03:45:00*0.86332*0.86353*0.8636*0.86325
06/09/2009 03:50:00*0.86353*0.86371*0.86407*0.86341
06/09/2009 03:55:00*0.86371*0.86393*0.86404*0.86357
06/09/2009 04:00:00*0.86393*0.8638*0.86395*0.86367
06/09/2009 04:05:00*0.8638*0.86375*0.86393*0.86367
06/09/2009 04:10:00*0.86375*0.86356*0.86382*0.86331
06/09/2009 04:15:00*0.86356*0.86369*0.86417*0.86344
06/09/2009 04:20:00*0.86369*0.86347*0.86375*0.86339
06/09/2009 04:25:00*0.86347*0.86389*0.86405*0.86336
06/09/2009 04:30:00*0.86389*0.8637*0.86404*0.86368
06/09/2009 04:35:00*0.8637*0.86342*0.86396*0.86327
06/09/2009 04:40:00*0.86342*0.86277*0.86349*0.86266
06/09/2009 04:45:00*0.86277*0.86288*0.86295*0.86246
06/09/2009 04:50:00*0.86288*0.863*0.86328*0.86282
06/09/2009 04:55:00*0.863*0.86319*0.86349*0.86289
06/09/2009 05:00:00*0.86319*0.86254*0.86319*0.86245
06/09/2009 05:05:00*0.86254*0.86293*0.8633*0.86246
06/09/2009 05:10:00*0.86293*0.86199*0.86293*0.86195
06/09/2009 05:15:00*0.86199*0.86227*0.86242*0.86186
06/09/2009 05:20:00*0.86227*0.86214*0.86255*0.86203
06/09/2009 05:25:00*0.86214*0.86231*0.86275*0.86195
06/09/2009 05:30:00*0.86231*0.86235*0.86257*0.86221
06/09/2009 05:35:00*0.86235*0.8624*0.86294*0.86212
06/09/2009 05:40:00*0.8624*0.86187*0.86265*0.8618
06/09/2009 05:45:00*0.86187*0.86167*0.86196*0.86137
06/09/2009 05:50:00*0.86167*0.86194*0.862*0.86145
06/09/2009 05:55:00*0.86194*0.86207*0.86224*0.86183
06/09/2009 06:00:00*0.86207*0.862*0.86234*0.86195
06/09/2009 06:05:00*0.862*0.86183*0.862*0.86163
06/09/2009 06:10:00*0.86183*0.86259*0.86292*0.8618
06/09/2009 06:15:00*0.86259*0.86218*0.86282*0.86211
06/09/2009 06:20:00*0.86218*0.86205*0.86228*0.86178
06/09/2009 06:25:00*0.86205*0.86223*0.86231*0.8616
06/09/2009 06:30:00*0.86223*0.86241*0.86256*0.86217
06/09/2009 06:35:00*0.86241*0.86172*0.86245*0.86169
06/09/2009 06:40:00*0.86172*0.86152*0.86192*0.8614
06/09/2009 06:45:00*0.86152*0.86104*0.86159*0.86095
06/09/2009 06:50:00*0.86104*0.86149*0.86149*0.86092
06/09/2009 06:55:00*0.86149*0.86118*0.86149*0.8611
06/09/2009 07:00:00*0.86118*0.86182*0.86182*0.86108
06/09/2009 07:05:00*0.86182*0.86147*0.86215*0.8614
06/09/2009 07:10:00*0.86147*0.8607*0.86147*0.86054
06/09/2009 07:15:00*0.8607*0.86017*0.86076*0.85998
06/09/2009 07:20:00*0.86017*0.86015*0.86033*0.86002
06/09/2009 07:25:00*0.86015*0.86038*0.86055*0.85991
06/09/2009 07:30:00*0.86038*0.86121*0.86121*0.86033
06/09/2009 07:35:00*0.86121*0.86167*0.86211*0.86116
06/09/2009 07:40:00*0.86167*0.86177*0.86212*0.86151
06/09/2009 07:45:00*0.86177*0.86195*0.86205*0.86177
06/09/2009 07:50:00*0.86195*0.86168*0.8622*0.86138
06/09/2009 07:55:00*0.86168*0.86251*0.863*0.86168
06/09/2009 08:00:00*0.86251*0.86296*0.86299*0.8625
06/09/2009 08:05:00*0.86296*0.86331*0.86359*0.86282
06/09/2009 08:10:00*0.86331*0.86309*0.86359*0.86294
06/09/2009 08:15:00*0.86309*0.86323*0.86384*0.86307
06/09/2009 08:20:00*0.86323*0.86298*0.86365*0.86279
06/09/2009 08:25:00*0.86298*0.86304*0.86304*0.86247
06/09/2009 08:30:00*0.86304*0.86348*0.8639*0.86295
06/09/2009 08:35:00*0.86348*0.86337*0.86355*0.86334
06/09/2009 08:40:00*0.86337*0.86278*0.86339*0.86265
06/09/2009 08:45:00*0.86278*0.86217*0.86298*0.86168
06/09/2009 08:50:00*0.86217*0.86164*0.8623*0.86157
06/09/2009 08:55:00*0.86164*0.86225*0.86233*0.86149
06/09/2009 09:00:00*0.86225*0.86232*0.86236*0.86199
06/09/2009 09:05:00*0.86232*0.86209*0.8627*0.86198
06/09/2009 09:10:00*0.86209*0.86205*0.86229*0.86189
06/09/2009 09:15:00*0.86205*0.86255*0.8627*0.86188
06/09/2009 09:20:00*0.86255*0.86365*0.8637*0.86246
06/09/2009 09:25:00*0.86365*0.86318*0.86366*0.86303
06/09/2009 09:30:00*0.86318*0.86297*0.86345*0.86294
06/09/2009 09:35:00*0.86297*0.86235*0.8632*0.86227
06/09/2009 09:40:00*0.86235*0.86222*0.86255*0.862
06/09/2009 09:45:00*0.86222*0.86208*0.86222*0.86172
06/09/2009 09:50:00*0.86208*0.86206*0.86234*0.8619
06/09/2009 09:55:00*0.86206*0.86176*0.86218*0.86159
06/09/2009 10:00:00*0.86176*0.86164*0.86182*0.86139
06/09/2009 10:05:00*0.86164*0.86146*0.86165*0.86114
06/09/2009 10:10:00*0.86146*0.86152*0.86162*0.86128
06/09/2009 10:15:00*0.86152*0.86099*0.86184*0.8604
06/09/2009 10:20:00*0.86099*0.86063*0.86112*0.86023
06/09/2009 10:25:00*0.86063*0.86005*0.86075*0.86002
06/09/2009 10:30:00*0.86005*0.85967*0.86029*0.85936
06/09/2009 10:35:00*0.85967*0.86021*0.8603*0.85967
06/09/2009 10:40:00*0.86021*0.86062*0.86069*0.85999
06/09/2009 10:45:00*0.86062*0.86088*0.86088*0.86052
06/09/2009 10:50:00*0.86088*0.86094*0.86133*0.86067
06/09/2009 10:55:00*0.86094*0.86049*0.86114*0.86043
06/09/2009 11:00:00*0.86049*0.86044*0.86108*0.86032
06/09/2009 11:05:00*0.86044*0.86091*0.86103*0.86041
06/09/2009 11:10:00*0.86091*0.86102*0.86121*0.86068
06/09/2009 11:15:00*0.86102*0.8608*0.86115*0.86075
06/09/2009 11:20:00*0.8608*0.86114*0.86122*0.86054
06/09/2009 11:25:00*0.86114*0.86113*0.86118*0.86076
06/09/2009 11:30:00*0.86113*0.86165*0.86192*0.86108
06/09/2009 11:35:00*0.86165*0.86194*0.86204*0.86161
06/09/2009 11:40:00*0.86194*0.86167*0.86201*0.86165
06/09/2009 11:45:00*0.86167*0.86147*0.86178*0.86138
06/09/2009 11:50:00*0.86147*0.86133*0.86147*0.86122
06/09/2009 11:55:00*0.86133*0.86138*0.86138*0.86094
06/09/2009 12:00:00*0.86138*0.86146*0.86162*0.86137
06/09/2009 12:05:00*0.86146*0.86204*0.8622*0.86145
06/09/2009 12:10:00*0.86204*0.86211*0.86234*0.86201
06/09/2009 12:15:00*0.86211*0.86172*0.86222*0.86168
06/09/2009 12:20:00*0.86172*0.86142*0.86172*0.86122
06/09/2009 12:25:00*0.86142*0.86156*0.86167*0.86123
06/09/2009 12:30:00*0.86156*0.86183*0.86211*0.86149
06/09/2009 12:35:00*0.86183*0.86177*0.86219*0.86154
06/09/2009 12:40:00*0.86177*0.86164*0.86197*0.86152
06/09/2009 12:45:00*0.86164*0.86167*0.86184*0.86122
06/09/2009 12:50:00*0.86167*0.86172*0.86209*0.86166
06/09/2009 12:55:00*0.86172*0.86152*0.86179*0.86144
06/09/2009 13:00:00*0.86152*0.86154*0.86164*0.86122
06/09/2009 13:05:00*0.86154*0.86144*0.86167*0.86126
06/09/2009 13:10:00*0.86144*0.86147*0.86169*0.86137
06/09/2009 13:15:00*0.86147*0.8613*0.86161*0.86122
06/09/2009 13:20:00*0.8613*0.86107*0.86156*0.86084
06/09/2009 13:25:00*0.86107*0.86107*0.86114*0.86087
06/09/2009 13:30:00*0.86107*0.86127*0.86139*0.86106
06/09/2009 13:35:00*0.86127*0.86112*0.86134*0.86109
06/09/2009 13:40:00*0.86112*0.86144*0.8615*0.86095
06/09/2009 13:45:00*0.86144*0.86157*0.86157*0.86112
06/09/2009 13:50:00*0.86157*0.86144*0.86158*0.86129
06/09/2009 13:55:00*0.86144*0.86149*0.86157*0.86131
06/09/2009 14:00:00*0.86149*0.8617*0.86178*0.86147
06/09/2009 14:05:00*0.8617*0.86149*0.8617*0.86136
06/09/2009 14:10:00*0.86149*0.86129*0.86167*0.86118
06/09/2009 14:15:00*0.86129*0.86139*0.86147*0.86127
06/09/2009 14:20:00*0.86139*0.86152*0.86163*0.86139
06/09/2009 14:25:00*0.86152*0.86191*0.86218*0.86137
06/09/2009 14:30:00*0.86191*0.86179*0.86245*0.86159
06/09/2009 14:35:00*0.86179*0.86194*0.86201*0.86119
06/09/2009 14:40:00*0.86194*0.86184*0.86219*0.86184
06/09/2009 14:45:00*0.86184*0.86212*0.86221*0.86184
06/09/2009 14:50:00*0.86212*0.86214*0.86229*0.862
06/09/2009 14:55:00*0.86214*0.86204*0.86217*0.86191
06/09/2009 15:00:00*0.86204*0.86167*0.86205*0.86165
06/09/2009 15:05:00*0.86167*0.86209*0.86217*0.86165
06/09/2009 15:10:00*0.86209*0.86219*0.86226*0.86184
06/09/2009 15:15:00*0.86219*0.86235*0.86241*0.86199
06/09/2009 15:20:00*0.86235*0.86217*0.86242*0.86204
06/09/2009 15:25:00*0.86217*0.86229*0.86243*0.86212
06/09/2009 15:30:00*0.86229*0.86222*0.86229*0.86191
06/09/2009 15:35:00*0.86222*0.86218*0.86232*0.86205
06/09/2009 15:40:00*0.86218*0.86187*0.86219*0.86177
06/09/2009 15:45:00*0.86187*0.86189*0.86193*0.86182
06/09/2009 15:50:00*0.86189*0.86187*0.86194*0.86163
06/09/2009 15:55:00*0.86187*0.86182*0.86187*0.86169
06/09/2009 16:00:00*0.86182*0.86222*0.86222*0.86179
06/09/2009 16:05:00*0.86222*0.86201*0.86222*0.86197
06/09/2009 16:10:00*0.86201*0.86191*0.86217*0.86182
06/09/2009 16:15:00*0.86191*0.86217*0.8622*0.86189
06/09/2009 16:20:00*0.86217*0.86191*0.86217*0.86169
06/09/2009 16:25:00*0.86191*0.86209*0.86209*0.86182
06/09/2009 16:30:00*0.86209*0.86159*0.86217*0.86159
06/09/2009 16:35:00*0.86159*0.86164*0.86205*0.86154
06/09/2009 16:40:00*0.86164*0.86169*0.86179*0.86153
06/09/2009 16:45:00*0.86169*0.86188*0.86196*0.86154
06/09/2009 16:50:00*0.86188*0.86179*0.86189*0.86169
06/09/2009 16:55:00*0.86179*0.86197*0.86207*0.86168
06/09/2009 17:00:00*0.86197*0.86226*0.86234*0.86175
