06/07/2009 17:05:00*0.8736*0.87449*0.87493*0.8736
06/07/2009 17:10:00*0.87449*0.87449*0.87474*0.8742
06/07/2009 17:15:00*0.87449*0.8739*0.87449*0.87353
06/07/2009 17:20:00*0.8739*0.87409*0.87421*0.87387
06/07/2009 17:25:00*0.87409*0.87428*0.8744*0.87409
06/07/2009 17:30:00*0.87428*0.87413*0.87483*0.87406
06/07/2009 17:35:00*0.87413*0.87467*0.87503*0.87406
06/07/2009 17:40:00*0.87467*0.8745*0.87485*0.8745
06/07/2009 17:45:00*0.8745*0.87468*0.87468*0.87406
06/07/2009 17:50:00*0.87468*0.87462*0.87468*0.87462
06/07/2009 17:55:00*0.87462*0.87379*0.87462*0.87379
06/07/2009 18:00:00*0.87379*0.87382*0.87407*0.87351
06/07/2009 18:05:00*0.87382*0.87379*0.87426*0.87314
06/07/2009 18:10:00*0.87379*0.87356*0.87386*0.87336
06/07/2009 18:15:00*0.87356*0.87359*0.87367*0.87344
06/07/2009 18:20:00*0.87359*0.87376*0.87389*0.87359
06/07/2009 18:25:00*0.87376*0.87328*0.87377*0.87315
06/07/2009 18:30:00*0.87328*0.8733*0.87345*0.87317
06/07/2009 18:35:00*0.8733*0.87377*0.87377*0.87328
06/07/2009 18:40:00*0.87377*0.87371*0.87377*0.87331
06/07/2009 18:45:00*0.87371*0.87379*0.87414*0.87366
06/07/2009 18:50:00*0.87379*0.87366*0.87395*0.87356
06/07/2009 18:55:00*0.87366*0.87357*0.8738*0.87351
06/07/2009 19:00:00*0.87357*0.87373*0.87393*0.87345
06/07/2009 19:05:00*0.87373*0.87403*0.87406*0.87367
06/07/2009 19:10:00*0.87403*0.87408*0.8743*0.87402
06/07/2009 19:15:00*0.87408*0.87442*0.87442*0.87374
06/07/2009 19:20:00*0.87442*0.87407*0.8747*0.87395
06/07/2009 19:25:00*0.87407*0.87465*0.87486*0.874
06/07/2009 19:30:00*0.87465*0.8748*0.87499*0.87465
06/07/2009 19:35:00*0.8748*0.87479*0.875*0.87452
06/07/2009 19:40:00*0.87479*0.87484*0.87487*0.87468
06/07/2009 19:45:00*0.87484*0.87502*0.87507*0.87479
06/07/2009 19:50:00*0.87502*0.87484*0.87502*0.87479
06/07/2009 19:55:00*0.87484*0.87489*0.87489*0.87475
06/07/2009 20:00:00*0.87489*0.87501*0.87525*0.87472
06/07/2009 20:05:00*0.87501*0.87494*0.87506*0.87473
06/07/2009 20:10:00*0.87494*0.87479*0.87497*0.87465
06/07/2009 20:15:00*0.87479*0.87458*0.87479*0.87443
06/07/2009 20:20:00*0.87458*0.87431*0.87477*0.87423
06/07/2009 20:25:00*0.87431*0.87433*0.87455*0.87414
06/07/2009 20:30:00*0.87433*0.87404*0.87443*0.87378
06/07/2009 20:35:00*0.87404*0.8743*0.8744*0.87396
06/07/2009 20:40:00*0.8743*0.87443*0.87445*0.87424
06/07/2009 20:45:00*0.87443*0.87447*0.87472*0.87417
06/07/2009 20:50:00*0.87447*0.87473*0.87487*0.87447
06/07/2009 20:55:00*0.87473*0.87469*0.87498*0.87466
06/07/2009 21:00:00*0.87469*0.87482*0.8749*0.87459
06/07/2009 21:05:00*0.87482*0.87488*0.87499*0.87461
06/07/2009 21:10:00*0.87488*0.87508*0.87508*0.87462
06/07/2009 21:15:00*0.87508*0.87459*0.8752*0.87453
06/07/2009 21:20:00*0.87459*0.87511*0.87542*0.87444
06/07/2009 21:25:00*0.87511*0.87557*0.8757*0.87511
06/07/2009 21:30:00*0.87557*0.87562*0.87571*0.87516
06/07/2009 21:35:00*0.87562*0.87584*0.87608*0.87551
06/07/2009 21:40:00*0.87584*0.87598*0.87624*0.87584
06/07/2009 21:45:00*0.87598*0.87604*0.87629*0.87596
06/07/2009 21:50:00*0.87604*0.87647*0.87653*0.8758
06/07/2009 21:55:00*0.87647*0.8763*0.87671*0.87624
06/07/2009 22:00:00*0.8763*0.87633*0.87645*0.87599
06/07/2009 22:05:00*0.87633*0.87618*0.87633*0.87606
06/07/2009 22:10:00*0.87618*0.8763*0.87663*0.87618
06/07/2009 22:15:00*0.8763*0.87655*0.8766*0.8762
06/07/2009 22:20:00*0.87655*0.87692*0.87722*0.87639
06/07/2009 22:25:00*0.87692*0.87716*0.87728*0.87692
06/07/2009 22:30:00*0.87716*0.87747*0.87773*0.8771
06/07/2009 22:35:00*0.87747*0.87737*0.87751*0.87715
06/07/2009 22:40:00*0.87737*0.87725*0.8774*0.87714
06/07/2009 22:45:00*0.87725*0.87705*0.87734*0.87703
06/07/2009 22:50:00*0.87705*0.87696*0.87708*0.8769
06/07/2009 22:55:00*0.87696*0.87694*0.87704*0.87683
06/07/2009 23:00:00*0.87694*0.87712*0.87718*0.8769
06/07/2009 23:05:00*0.87712*0.87734*0.87771*0.87712
06/07/2009 23:10:00*0.87734*0.87776*0.87786*0.87718
06/07/2009 23:15:00*0.87776*0.87778*0.87786*0.87754
06/07/2009 23:20:00*0.87778*0.87759*0.87783*0.87759
06/07/2009 23:25:00*0.87759*0.87747*0.87779*0.87745
06/07/2009 23:30:00*0.87747*0.87747*0.87759*0.87742
06/07/2009 23:35:00*0.87747*0.87739*0.87764*0.87737
06/07/2009 23:40:00*0.87739*0.87739*0.87747*0.87731
06/07/2009 23:45:00*0.87739*0.87727*0.87739*0.87716
06/07/2009 23:50:00*0.87727*0.87737*0.87756*0.87721
06/07/2009 23:55:00*0.87737*0.87737*0.87745*0.87734
06/08/2009 00:00:00*0.87737*0.87732*0.87764*0.87728
06/08/2009 00:05:00*0.87732*0.87732*0.87749*0.87729
06/08/2009 00:10:00*0.87732*0.87732*0.8774*0.87732
06/08/2009 00:15:00*0.87732*0.87732*0.87735*0.87731
06/08/2009 00:20:00*0.87732*0.8775*0.87756*0.87732
06/08/2009 00:25:00*0.8775*0.87741*0.8775*0.87738
06/08/2009 00:30:00*0.87741*0.87745*0.87759*0.87734
06/08/2009 00:35:00*0.87745*0.87748*0.87753*0.87728
06/08/2009 00:40:00*0.87748*0.87781*0.87808*0.87746
06/08/2009 00:45:00*0.87781*0.87814*0.87819*0.87757
06/08/2009 00:50:00*0.87814*0.87798*0.87818*0.8779
06/08/2009 00:55:00*0.87798*0.87804*0.8782*0.87796
06/08/2009 01:00:00*0.87804*0.87773*0.87804*0.87771
06/08/2009 01:05:00*0.87773*0.87716*0.87789*0.87703
06/08/2009 01:10:00*0.87716*0.87709*0.87735*0.87704
06/08/2009 01:15:00*0.87709*0.87698*0.87715*0.8769
06/08/2009 01:20:00*0.87698*0.877*0.87716*0.87692
06/08/2009 01:25:00*0.877*0.87673*0.87727*0.87672
06/08/2009 01:30:00*0.87673*0.87712*0.87714*0.87673
06/08/2009 01:35:00*0.87712*0.87702*0.8772*0.8769
06/08/2009 01:40:00*0.87702*0.87692*0.87716*0.87679
06/08/2009 01:45:00*0.87692*0.87683*0.87711*0.87683
06/08/2009 01:50:00*0.87683*0.87698*0.87719*0.8767
06/08/2009 01:55:00*0.87698*0.87683*0.87705*0.87671
06/08/2009 02:00:00*0.87683*0.87692*0.8771*0.87675
06/08/2009 02:05:00*0.87692*0.87798*0.87878*0.87692
06/08/2009 02:10:00*0.87798*0.87851*0.87859*0.87761
06/08/2009 02:15:00*0.87851*0.87799*0.8789*0.87786
06/08/2009 02:20:00*0.87799*0.87815*0.87866*0.87785
06/08/2009 02:25:00*0.87815*0.87859*0.87872*0.87814
06/08/2009 02:30:00*0.87859*0.87843*0.87866*0.87826
06/08/2009 02:35:00*0.87843*0.87835*0.87871*0.87833
06/08/2009 02:40:00*0.87835*0.8781*0.87847*0.87792
06/08/2009 02:45:00*0.8781*0.87843*0.87843*0.87797
06/08/2009 02:50:00*0.87843*0.87858*0.8786*0.87821
06/08/2009 02:55:00*0.87858*0.87869*0.87947*0.87825
06/08/2009 03:00:00*0.87869*0.8785*0.87871*0.87822
06/08/2009 03:05:00*0.8785*0.87839*0.87865*0.87789
06/08/2009 03:10:00*0.87839*0.87855*0.87881*0.87827
06/08/2009 03:15:00*0.87855*0.87806*0.87869*0.87784
06/08/2009 03:20:00*0.87806*0.87761*0.87814*0.87754
06/08/2009 03:25:00*0.87761*0.87726*0.87764*0.87721
06/08/2009 03:30:00*0.87726*0.87807*0.87811*0.87706
06/08/2009 03:35:00*0.87807*0.87787*0.87842*0.87771
06/08/2009 03:40:00*0.87787*0.87819*0.87824*0.87744
06/08/2009 03:45:00*0.87819*0.87762*0.87862*0.87753
06/08/2009 03:50:00*0.87762*0.87742*0.87798*0.87723
06/08/2009 03:55:00*0.87742*0.87733*0.87763*0.8771
06/08/2009 04:00:00*0.87733*0.87714*0.87758*0.87694
06/08/2009 04:05:00*0.87714*0.87622*0.87742*0.87612
06/08/2009 04:10:00*0.87622*0.87573*0.87622*0.87545
06/08/2009 04:15:00*0.87573*0.87587*0.87611*0.8754
06/08/2009 04:20:00*0.87587*0.87513*0.87607*0.87482
06/08/2009 04:25:00*0.87513*0.87515*0.87527*0.8748
06/08/2009 04:30:00*0.87515*0.87489*0.87524*0.87458
06/08/2009 04:35:00*0.87489*0.87504*0.87525*0.87487
06/08/2009 04:40:00*0.87504*0.87547*0.87561*0.87481
06/08/2009 04:45:00*0.87547*0.87442*0.87577*0.87424
06/08/2009 04:50:00*0.87442*0.87442*0.87482*0.87421
06/08/2009 04:55:00*0.87442*0.87482*0.87499*0.87437
06/08/2009 05:00:00*0.87482*0.87593*0.87593*0.87474
06/08/2009 05:05:00*0.87593*0.87594*0.8765*0.87589
06/08/2009 05:10:00*0.87594*0.8757*0.87619*0.87568
06/08/2009 05:15:00*0.8757*0.87569*0.87594*0.87553
06/08/2009 05:20:00*0.87569*0.87582*0.87601*0.87539
06/08/2009 05:25:00*0.87582*0.87533*0.87582*0.8753
06/08/2009 05:30:00*0.87533*0.87531*0.87562*0.87522
06/08/2009 05:35:00*0.87531*0.87456*0.87546*0.87452
06/08/2009 05:40:00*0.87456*0.87332*0.87473*0.87332
06/08/2009 05:45:00*0.87332*0.87345*0.87353*0.87243
06/08/2009 05:50:00*0.87345*0.87368*0.87407*0.87318
06/08/2009 05:55:00*0.87368*0.87267*0.87385*0.87267
06/08/2009 06:00:00*0.87267*0.87263*0.87349*0.8725
06/08/2009 06:05:00*0.87263*0.87354*0.87367*0.87262
06/08/2009 06:10:00*0.87354*0.87285*0.87393*0.87268
06/08/2009 06:15:00*0.87285*0.87159*0.87305*0.87149
06/08/2009 06:20:00*0.87159*0.8713*0.8716*0.87072
06/08/2009 06:25:00*0.8713*0.87203*0.87214*0.87127
06/08/2009 06:30:00*0.87203*0.8727*0.87287*0.87198
06/08/2009 06:35:00*0.8727*0.87217*0.87282*0.87206
06/08/2009 06:40:00*0.87217*0.8727*0.8728*0.87207
06/08/2009 06:45:00*0.8727*0.87296*0.87316*0.8726
06/08/2009 06:50:00*0.87296*0.87282*0.87296*0.87272
06/08/2009 06:55:00*0.87282*0.87232*0.87301*0.87232
06/08/2009 07:00:00*0.87232*0.87221*0.87248*0.87202
06/08/2009 07:05:00*0.87221*0.87234*0.87251*0.8718
06/08/2009 07:10:00*0.87234*0.87217*0.87249*0.87207
06/08/2009 07:15:00*0.87217*0.87169*0.87222*0.87164
06/08/2009 07:20:00*0.87169*0.87067*0.87195*0.87063
06/08/2009 07:25:00*0.87067*0.87061*0.87074*0.87018
06/08/2009 07:30:00*0.87061*0.8704*0.87065*0.86987
06/08/2009 07:35:00*0.8704*0.8704*0.87069*0.87017
06/08/2009 07:40:00*0.8704*0.87043*0.87062*0.87008
06/08/2009 07:45:00*0.87043*0.87052*0.87071*0.87027
06/08/2009 07:50:00*0.87052*0.87028*0.87079*0.87017
06/08/2009 07:55:00*0.87028*0.8707*0.87074*0.87026
06/08/2009 08:00:00*0.8707*0.87063*0.87092*0.87057
06/08/2009 08:05:00*0.87063*0.8706*0.8709*0.87007
06/08/2009 08:10:00*0.8706*0.8701*0.87063*0.86996
06/08/2009 08:15:00*0.8701*0.87082*0.87087*0.86995
06/08/2009 08:20:00*0.87082*0.87086*0.87124*0.87036
06/08/2009 08:25:00*0.87086*0.87151*0.87151*0.87079
06/08/2009 08:30:00*0.87151*0.87132*0.8717*0.87113
06/08/2009 08:35:00*0.87132*0.87127*0.87136*0.87108
06/08/2009 08:40:00*0.87127*0.87143*0.87149*0.8711
06/08/2009 08:45:00*0.87143*0.87132*0.87145*0.87125
06/08/2009 08:50:00*0.87132*0.87099*0.87136*0.87096
06/08/2009 08:55:00*0.87099*0.87034*0.87105*0.87031
06/08/2009 09:00:00*0.87034*0.87062*0.87062*0.87029
06/08/2009 09:05:00*0.87062*0.87098*0.87098*0.87055
06/08/2009 09:10:00*0.87098*0.87076*0.87112*0.87066
06/08/2009 09:15:00*0.87076*0.87048*0.87084*0.87048
06/08/2009 09:20:00*0.87048*0.87037*0.87084*0.8702
06/08/2009 09:25:00*0.87037*0.87122*0.87135*0.87007
06/08/2009 09:30:00*0.87122*0.87117*0.87136*0.87096
06/08/2009 09:35:00*0.87117*0.87087*0.87139*0.87075
06/08/2009 09:40:00*0.87087*0.87097*0.87125*0.87076
06/08/2009 09:45:00*0.87097*0.87075*0.87097*0.87048
06/08/2009 09:50:00*0.87075*0.87082*0.871*0.87071
06/08/2009 09:55:00*0.87082*0.8708*0.87098*0.87057
06/08/2009 10:00:00*0.8708*0.87035*0.87088*0.87008
06/08/2009 10:05:00*0.87035*0.86968*0.87036*0.86919
06/08/2009 10:10:00*0.86968*0.8691*0.86984*0.86885
06/08/2009 10:15:00*0.8691*0.86894*0.86924*0.86885
06/08/2009 10:20:00*0.86894*0.86912*0.8692*0.86871
06/08/2009 10:25:00*0.86912*0.86811*0.86925*0.86808
06/08/2009 10:30:00*0.86811*0.86717*0.86813*0.86717
06/08/2009 10:35:00*0.86717*0.8678*0.8679*0.86717
06/08/2009 10:40:00*0.8678*0.86861*0.86869*0.8678
06/08/2009 10:45:00*0.86861*0.86843*0.86862*0.86827
06/08/2009 10:50:00*0.86843*0.86777*0.86852*0.86745
06/08/2009 10:55:00*0.86777*0.86725*0.86783*0.86709
06/08/2009 11:00:00*0.86725*0.8669*0.8676*0.8668
06/08/2009 11:05:00*0.8669*0.86765*0.86792*0.8669
06/08/2009 11:10:00*0.86765*0.86774*0.86784*0.86747
06/08/2009 11:15:00*0.86774*0.86817*0.86817*0.86752
06/08/2009 11:20:00*0.86817*0.86867*0.86883*0.86817
06/08/2009 11:25:00*0.86867*0.86883*0.8691*0.86857
06/08/2009 11:30:00*0.86883*0.86879*0.86887*0.86865
06/08/2009 11:35:00*0.86879*0.86925*0.86927*0.86879
06/08/2009 11:40:00*0.86925*0.86939*0.86941*0.8689
06/08/2009 11:45:00*0.86939*0.86978*0.8699*0.86935
06/08/2009 11:50:00*0.86978*0.86999*0.86999*0.86936
06/08/2009 11:55:00*0.86999*0.8691*0.87004*0.86908
06/08/2009 12:00:00*0.8691*0.86895*0.86924*0.86885
06/08/2009 12:05:00*0.86895*0.86892*0.86895*0.86845
06/08/2009 12:10:00*0.86892*0.86818*0.86895*0.86816
06/08/2009 12:15:00*0.86818*0.86768*0.8683*0.86762
06/08/2009 12:20:00*0.86768*0.86802*0.86803*0.86768
06/08/2009 12:25:00*0.86802*0.86788*0.86812*0.86754
06/08/2009 12:30:00*0.86788*0.8674*0.86832*0.8672
06/08/2009 12:35:00*0.8674*0.86731*0.8675*0.86706
06/08/2009 12:40:00*0.86731*0.86737*0.86739*0.86691
06/08/2009 12:45:00*0.86737*0.86702*0.86739*0.86689
06/08/2009 12:50:00*0.86702*0.86706*0.86737*0.86674
06/08/2009 12:55:00*0.86706*0.86722*0.86722*0.86689
06/08/2009 13:00:00*0.86722*0.86697*0.86724*0.86674
06/08/2009 13:05:00*0.86697*0.86764*0.86794*0.86697
06/08/2009 13:10:00*0.86764*0.86733*0.86764*0.86711
06/08/2009 13:15:00*0.86733*0.86733*0.86744*0.86727
06/08/2009 13:20:00*0.86733*0.86654*0.86734*0.86645
06/08/2009 13:25:00*0.86654*0.86617*0.86673*0.86612
06/08/2009 13:30:00*0.86617*0.86604*0.86629*0.86584
06/08/2009 13:35:00*0.86604*0.86596*0.86617*0.86596
06/08/2009 13:40:00*0.86596*0.86579*0.86613*0.86562
06/08/2009 13:45:00*0.86579*0.86616*0.86635*0.86579
06/08/2009 13:50:00*0.86616*0.86584*0.86617*0.86574
06/08/2009 13:55:00*0.86584*0.86512*0.86587*0.86512
06/08/2009 14:00:00*0.86512*0.86557*0.86568*0.86512
06/08/2009 14:05:00*0.86557*0.86561*0.86569*0.86535
06/08/2009 14:10:00*0.86561*0.86544*0.86562*0.86534
06/08/2009 14:15:00*0.86544*0.86569*0.86584*0.86543
06/08/2009 14:20:00*0.86569*0.86552*0.86591*0.86552
06/08/2009 14:25:00*0.86552*0.86527*0.86573*0.86519
06/08/2009 14:30:00*0.86527*0.86542*0.86577*0.86517
06/08/2009 14:35:00*0.86542*0.86539*0.86569*0.86527
06/08/2009 14:40:00*0.86539*0.86562*0.86569*0.86539
06/08/2009 14:45:00*0.86562*0.86517*0.86565*0.86513
06/08/2009 14:50:00*0.86517*0.86534*0.86543*0.86501
06/08/2009 14:55:00*0.86534*0.86544*0.86552*0.86522
06/08/2009 15:00:00*0.86544*0.86573*0.86573*0.86528
06/08/2009 15:05:00*0.86573*0.86542*0.86575*0.86531
06/08/2009 15:10:00*0.86542*0.86555*0.86559*0.86528
06/08/2009 15:15:00*0.86555*0.8655*0.86578*0.86546
06/08/2009 15:20:00*0.8655*0.86503*0.8656*0.86499
06/08/2009 15:25:00*0.86503*0.86515*0.86532*0.865
06/08/2009 15:30:00*0.86515*0.86514*0.86552*0.86485
06/08/2009 15:35:00*0.86514*0.86512*0.8653*0.86493
06/08/2009 15:40:00*0.86512*0.86534*0.86549*0.86471
06/08/2009 15:45:00*0.86534*0.86549*0.86556*0.86519
06/08/2009 15:50:00*0.86549*0.86569*0.86569*0.86547
06/08/2009 15:55:00*0.86569*0.86572*0.86587*0.86567
06/08/2009 16:00:00*0.86572*0.8657*0.8658*0.86554
06/08/2009 16:05:00*0.8657*0.86569*0.86583*0.86545
06/08/2009 16:10:00*0.86569*0.86564*0.86575*0.86557
06/08/2009 16:15:00*0.86564*0.86554*0.86564*0.86538
06/08/2009 16:20:00*0.86554*0.86544*0.86559*0.86541
06/08/2009 16:25:00*0.86544*0.86564*0.86574*0.86544
06/08/2009 16:30:00*0.86564*0.86542*0.86564*0.86532
06/08/2009 16:35:00*0.86542*0.86552*0.86557*0.86539
06/08/2009 16:40:00*0.86552*0.86538*0.86559*0.86527
06/08/2009 16:45:00*0.86538*0.86571*0.86574*0.86534
06/08/2009 16:50:00*0.86571*0.86562*0.86599*0.86561
06/08/2009 16:55:00*0.86562*0.86552*0.86567*0.86542
06/08/2009 17:00:00*0.86552*0.86563*0.86572*0.86529
