06/04/2009 17:05:00*0.87654*0.8759*0.87654*0.8759
06/04/2009 17:10:00*0.8759*0.87638*0.87681*0.87587
06/04/2009 17:15:00*0.87638*0.87668*0.87708*0.87612
06/04/2009 17:20:00*0.87668*0.87666*0.87713*0.87639
06/04/2009 17:25:00*0.87666*0.87634*0.87686*0.87634
06/04/2009 17:30:00*0.87634*0.87697*0.87729*0.87634
06/04/2009 17:35:00*0.87697*0.87713*0.87721*0.8768
06/04/2009 17:40:00*0.87713*0.87672*0.87721*0.87661
06/04/2009 17:45:00*0.87672*0.87669*0.87689*0.87661
06/04/2009 17:50:00*0.87669*0.87736*0.87736*0.87661
06/04/2009 17:55:00*0.87736*0.87822*0.87826*0.87734
06/04/2009 18:00:00*0.87822*0.87832*0.87847*0.87767
06/04/2009 18:05:00*0.87832*0.87805*0.87832*0.8779
06/04/2009 18:10:00*0.87805*0.87807*0.8782*0.87791
06/04/2009 18:15:00*0.87807*0.87848*0.87848*0.8779
06/04/2009 18:20:00*0.87848*0.87836*0.87848*0.87804
06/04/2009 18:25:00*0.87836*0.87874*0.87874*0.87827
06/04/2009 18:30:00*0.87874*0.87892*0.87925*0.87869
06/04/2009 18:35:00*0.87892*0.87898*0.87937*0.87887
06/04/2009 18:40:00*0.87898*0.87914*0.87928*0.87882
06/04/2009 18:45:00*0.87914*0.87937*0.87948*0.87896
06/04/2009 18:50:00*0.87937*0.87941*0.87944*0.87905
06/04/2009 18:55:00*0.87941*0.87918*0.87947*0.87911
06/04/2009 19:00:00*0.87918*0.87983*0.88007*0.87918
06/04/2009 19:05:00*0.87983*0.87977*0.87989*0.87971
06/04/2009 19:10:00*0.87977*0.87937*0.87989*0.87928
06/04/2009 19:15:00*0.87937*0.8794*0.8794*0.87919
06/04/2009 19:20:00*0.8794*0.87934*0.87954*0.87928
06/04/2009 19:25:00*0.87934*0.87937*0.87941*0.87934
06/04/2009 19:30:00*0.87937*0.87938*0.87948*0.8791
06/04/2009 19:35:00*0.87938*0.87926*0.87956*0.87909
06/04/2009 19:40:00*0.87926*0.879*0.87929*0.87882
06/04/2009 19:45:00*0.879*0.87911*0.87922*0.87891
06/04/2009 19:50:00*0.87911*0.87911*0.87915*0.87893
06/04/2009 19:55:00*0.87911*0.879*0.87923*0.87882
06/04/2009 20:00:00*0.879*0.87911*0.87914*0.87886
06/04/2009 20:05:00*0.87911*0.87906*0.87919*0.87884
06/04/2009 20:10:00*0.87906*0.87887*0.87919*0.87872
06/04/2009 20:15:00*0.87887*0.87892*0.87897*0.87866
06/04/2009 20:20:00*0.87892*0.87934*0.87949*0.87869
06/04/2009 20:25:00*0.87934*0.8791*0.87952*0.8791
06/04/2009 20:30:00*0.8791*0.87927*0.87943*0.87891
06/04/2009 20:35:00*0.87927*0.87917*0.87957*0.87912
06/04/2009 20:40:00*0.87917*0.87958*0.87958*0.87899
06/04/2009 20:45:00*0.87958*0.87939*0.8796*0.8792
06/04/2009 20:50:00*0.87939*0.87912*0.87968*0.87892
06/04/2009 20:55:00*0.87912*0.87887*0.87923*0.87873
06/04/2009 21:00:00*0.87887*0.87912*0.87926*0.87887
06/04/2009 21:05:00*0.87912*0.8793*0.87934*0.87912
06/04/2009 21:10:00*0.8793*0.87969*0.88*0.8793
06/04/2009 21:15:00*0.87969*0.88019*0.8803*0.87969
06/04/2009 21:20:00*0.88019*0.88074*0.88083*0.88017
06/04/2009 21:25:00*0.88074*0.88115*0.88147*0.88074
06/04/2009 21:30:00*0.88115*0.88093*0.8812*0.88087
06/04/2009 21:35:00*0.88093*0.88067*0.88125*0.8806
06/04/2009 21:40:00*0.88067*0.88073*0.88091*0.88059
06/04/2009 21:45:00*0.88073*0.88062*0.88101*0.88057
06/04/2009 21:50:00*0.88062*0.88053*0.88069*0.88031
06/04/2009 21:55:00*0.88053*0.88055*0.88058*0.8803
06/04/2009 22:00:00*0.88055*0.88052*0.88071*0.88045
06/04/2009 22:05:00*0.88052*0.88067*0.88077*0.88045
06/04/2009 22:10:00*0.88067*0.88054*0.88067*0.88043
06/04/2009 22:15:00*0.88054*0.88054*0.88057*0.88041
06/04/2009 22:20:00*0.88054*0.88026*0.88061*0.88013
06/04/2009 22:25:00*0.88026*0.88029*0.88039*0.88021
06/04/2009 22:30:00*0.88029*0.88024*0.88029*0.88014
06/04/2009 22:35:00*0.88024*0.88039*0.88042*0.88024
06/04/2009 22:40:00*0.88039*0.8804*0.8804*0.88028
06/04/2009 22:45:00*0.8804*0.88032*0.8804*0.88019
06/04/2009 22:50:00*0.88032*0.88018*0.88038*0.88008
06/04/2009 22:55:00*0.88018*0.88027*0.88043*0.88018
06/04/2009 23:00:00*0.88027*0.88052*0.88052*0.88026
06/04/2009 23:05:00*0.88052*0.88057*0.88069*0.88033
06/04/2009 23:10:00*0.88057*0.88061*0.88072*0.88042
06/04/2009 23:15:00*0.88061*0.88058*0.88063*0.8804
06/04/2009 23:20:00*0.88058*0.88024*0.8806*0.88022
06/04/2009 23:25:00*0.88024*0.88027*0.88032*0.88015
06/04/2009 23:30:00*0.88027*0.88036*0.88051*0.88023
06/04/2009 23:35:00*0.88036*0.88064*0.88069*0.88036
06/04/2009 23:40:00*0.88064*0.88064*0.88074*0.88041
06/04/2009 23:45:00*0.88064*0.88052*0.88064*0.88052
06/04/2009 23:50:00*0.88052*0.88047*0.88069*0.88044
06/04/2009 23:55:00*0.88047*0.88064*0.88083*0.8804
06/05/2009 00:00:00*0.88064*0.8803*0.88072*0.8803
06/05/2009 00:05:00*0.8803*0.88058*0.88067*0.88028
06/05/2009 00:10:00*0.88058*0.88062*0.88079*0.88049
06/05/2009 00:15:00*0.88062*0.88064*0.88069*0.88042
06/05/2009 00:20:00*0.88064*0.88059*0.88074*0.88044
06/05/2009 00:25:00*0.88059*0.88044*0.88062*0.88036
06/05/2009 00:30:00*0.88044*0.8804*0.88077*0.88037
06/05/2009 00:35:00*0.8804*0.88057*0.88122*0.88025
06/05/2009 00:40:00*0.88057*0.88054*0.88095*0.88026
06/05/2009 00:45:00*0.88054*0.88062*0.88077*0.88045
06/05/2009 00:50:00*0.88062*0.88049*0.88074*0.8802
06/05/2009 00:55:00*0.88049*0.88039*0.88056*0.88029
06/05/2009 01:00:00*0.88039*0.88029*0.88048*0.88015
06/05/2009 01:05:00*0.88029*0.88062*0.88099*0.88016
06/05/2009 01:10:00*0.88062*0.88056*0.88075*0.88034
06/05/2009 01:15:00*0.88056*0.88087*0.88112*0.88034
06/05/2009 01:20:00*0.88087*0.88109*0.88118*0.88076
06/05/2009 01:25:00*0.88109*0.88142*0.88148*0.88102
06/05/2009 01:30:00*0.88142*0.88145*0.88149*0.88107
06/05/2009 01:35:00*0.88145*0.88243*0.88263*0.88135
06/05/2009 01:40:00*0.88243*0.88257*0.88258*0.88212
06/05/2009 01:45:00*0.88257*0.88268*0.88278*0.88211
06/05/2009 01:50:00*0.88268*0.88252*0.88268*0.88241
06/05/2009 01:55:00*0.88252*0.88269*0.88354*0.88251
06/05/2009 02:00:00*0.88269*0.88232*0.88279*0.88217
06/05/2009 02:05:00*0.88232*0.88194*0.88239*0.88172
06/05/2009 02:10:00*0.88194*0.88206*0.88214*0.88155
06/05/2009 02:15:00*0.88206*0.88194*0.88212*0.88182
06/05/2009 02:20:00*0.88194*0.88207*0.88214*0.88169
06/05/2009 02:25:00*0.88207*0.88261*0.88271*0.88196
06/05/2009 02:30:00*0.88261*0.88266*0.88281*0.88238
06/05/2009 02:35:00*0.88266*0.88241*0.88293*0.88239
06/05/2009 02:40:00*0.88241*0.88399*0.88432*0.88219
06/05/2009 02:45:00*0.88399*0.88542*0.88575*0.88389
06/05/2009 02:50:00*0.88542*0.88562*0.88582*0.88502
06/05/2009 02:55:00*0.88562*0.88617*0.8865*0.88513
06/05/2009 03:00:00*0.88617*0.88515*0.88629*0.88498
06/05/2009 03:05:00*0.88515*0.885*0.88558*0.88486
06/05/2009 03:10:00*0.885*0.88539*0.88547*0.8849
06/05/2009 03:15:00*0.88539*0.88419*0.88547*0.88397
06/05/2009 03:20:00*0.88419*0.88413*0.88448*0.88394
06/05/2009 03:25:00*0.88413*0.88464*0.88474*0.8841
06/05/2009 03:30:00*0.88464*0.88547*0.88587*0.88462
06/05/2009 03:35:00*0.88547*0.88602*0.88659*0.88547
06/05/2009 03:40:00*0.88602*0.88521*0.88625*0.88521
06/05/2009 03:45:00*0.88521*0.88482*0.8853*0.88449
06/05/2009 03:50:00*0.88482*0.88456*0.88506*0.88434
06/05/2009 03:55:00*0.88456*0.88434*0.88474*0.88411
06/05/2009 04:00:00*0.88434*0.88436*0.88466*0.88423
06/05/2009 04:05:00*0.88436*0.88435*0.88472*0.88426
06/05/2009 04:10:00*0.88435*0.88486*0.88501*0.88433
06/05/2009 04:15:00*0.88486*0.88463*0.885*0.88445
06/05/2009 04:20:00*0.88463*0.88449*0.88484*0.88437
06/05/2009 04:25:00*0.88449*0.88461*0.88469*0.88447
06/05/2009 04:30:00*0.88461*0.88453*0.88476*0.88445
06/05/2009 04:35:00*0.88453*0.88415*0.88488*0.88412
06/05/2009 04:40:00*0.88415*0.88478*0.88478*0.88393
06/05/2009 04:45:00*0.88478*0.88462*0.88486*0.88454
06/05/2009 04:50:00*0.88462*0.88355*0.88469*0.88351
06/05/2009 04:55:00*0.88355*0.88403*0.88409*0.88354
06/05/2009 05:00:00*0.88403*0.88419*0.88443*0.88392
06/05/2009 05:05:00*0.88419*0.88386*0.88447*0.88385
06/05/2009 05:10:00*0.88386*0.88434*0.88446*0.88367
06/05/2009 05:15:00*0.88434*0.88444*0.8847*0.88428
06/05/2009 05:20:00*0.88444*0.88454*0.88468*0.88416
06/05/2009 05:25:00*0.88454*0.88426*0.8848*0.88426
06/05/2009 05:30:00*0.88426*0.88434*0.88458*0.88422
06/05/2009 05:35:00*0.88434*0.88455*0.88459*0.88418
06/05/2009 05:40:00*0.88455*0.88399*0.8846*0.8839
06/05/2009 05:45:00*0.88399*0.88306*0.88406*0.88272
06/05/2009 05:50:00*0.88306*0.88345*0.88358*0.88304
06/05/2009 05:55:00*0.88345*0.88302*0.88345*0.88299
06/05/2009 06:00:00*0.88302*0.88253*0.88329*0.88249
06/05/2009 06:05:00*0.88253*0.88306*0.88306*0.88243
06/05/2009 06:10:00*0.88306*0.88311*0.88318*0.88291
06/05/2009 06:15:00*0.88311*0.88305*0.88328*0.88293
06/05/2009 06:20:00*0.88305*0.88278*0.8831*0.88263
06/05/2009 06:25:00*0.88278*0.88234*0.88302*0.88215
06/05/2009 06:30:00*0.88234*0.8823*0.88237*0.88183
06/05/2009 06:35:00*0.8823*0.88217*0.88242*0.88192
06/05/2009 06:40:00*0.88217*0.88127*0.88217*0.88127
06/05/2009 06:45:00*0.88127*0.88147*0.88147*0.88068
06/05/2009 06:50:00*0.88147*0.88071*0.88153*0.88053
06/05/2009 06:55:00*0.88071*0.88107*0.88135*0.88054
06/05/2009 07:00:00*0.88107*0.88063*0.88107*0.87966
06/05/2009 07:05:00*0.88063*0.88047*0.88104*0.88031
06/05/2009 07:10:00*0.88047*0.87982*0.88054*0.87974
06/05/2009 07:15:00*0.87982*0.8791*0.87993*0.8787
06/05/2009 07:20:00*0.8791*0.87923*0.87959*0.87904
06/05/2009 07:25:00*0.87923*0.8797*0.8797*0.87923
06/05/2009 07:30:00*0.8797*0.87864*0.87987*0.87864
06/05/2009 07:35:00*0.87864*0.87853*0.87867*0.87805
06/05/2009 07:40:00*0.87853*0.87831*0.87882*0.87822
06/05/2009 07:45:00*0.87831*0.87859*0.87889*0.8783
06/05/2009 07:50:00*0.87859*0.87958*0.87965*0.87854
06/05/2009 07:55:00*0.87958*0.8796*0.87965*0.87926
06/05/2009 08:00:00*0.8796*0.87958*0.87978*0.87924
06/05/2009 08:05:00*0.87958*0.87918*0.87958*0.87876
06/05/2009 08:10:00*0.87918*0.87905*0.87925*0.87878
06/05/2009 08:15:00*0.87905*0.8791*0.87915*0.8788
06/05/2009 08:20:00*0.8791*0.87737*0.87914*0.87715
06/05/2009 08:25:00*0.87737*0.87719*0.87778*0.87703
06/05/2009 08:30:00*0.87719*0.87723*0.87759*0.8763
06/05/2009 08:35:00*0.87723*0.87796*0.87922*0.87723
06/05/2009 08:40:00*0.87796*0.87944*0.87973*0.87792
06/05/2009 08:45:00*0.87944*0.87942*0.87955*0.87822
06/05/2009 08:50:00*0.87942*0.87985*0.88019*0.87919
06/05/2009 08:55:00*0.87985*0.87887*0.88006*0.87886
06/05/2009 09:00:00*0.87887*0.87803*0.87926*0.87803
06/05/2009 09:05:00*0.87803*0.87834*0.87916*0.87773
06/05/2009 09:10:00*0.87834*0.87773*0.87845*0.87739
06/05/2009 09:15:00*0.87773*0.87683*0.87795*0.87669
06/05/2009 09:20:00*0.87683*0.87534*0.87707*0.87504
06/05/2009 09:25:00*0.87534*0.87454*0.87555*0.87369
06/05/2009 09:30:00*0.87454*0.87518*0.87554*0.87445
06/05/2009 09:35:00*0.87518*0.87539*0.87539*0.8751
06/05/2009 09:40:00*0.87539*0.87458*0.87558*0.87435
06/05/2009 09:45:00*0.87458*0.87519*0.87528*0.87432
06/05/2009 09:50:00*0.87519*0.87504*0.87556*0.87478
06/05/2009 09:55:00*0.87504*0.87547*0.87577*0.87495
06/05/2009 10:00:00*0.87547*0.87525*0.87598*0.87525
06/05/2009 10:05:00*0.87525*0.87546*0.87554*0.8752
06/05/2009 10:10:00*0.87546*0.87528*0.87555*0.87518
06/05/2009 10:15:00*0.87528*0.87514*0.87556*0.87489
06/05/2009 10:20:00*0.87514*0.87594*0.876*0.87508
06/05/2009 10:25:00*0.87594*0.87584*0.87597*0.87537
06/05/2009 10:30:00*0.87584*0.87584*0.87602*0.8754
06/05/2009 10:35:00*0.87584*0.87617*0.8766*0.87549
06/05/2009 10:40:00*0.87617*0.87533*0.87623*0.87533
06/05/2009 10:45:00*0.87533*0.87548*0.87576*0.87485
06/05/2009 10:50:00*0.87548*0.87417*0.87554*0.87417
06/05/2009 10:55:00*0.87417*0.87432*0.8744*0.87389
06/05/2009 11:00:00*0.87432*0.87465*0.87491*0.87365
06/05/2009 11:05:00*0.87465*0.87495*0.87508*0.87452
06/05/2009 11:10:00*0.87495*0.87452*0.87527*0.87427
06/05/2009 11:15:00*0.87452*0.87383*0.87464*0.87366
06/05/2009 11:20:00*0.87383*0.87377*0.87414*0.87371
06/05/2009 11:25:00*0.87377*0.87441*0.87441*0.87355
06/05/2009 11:30:00*0.87441*0.87384*0.87441*0.87364
06/05/2009 11:35:00*0.87384*0.87396*0.87443*0.87372
06/05/2009 11:40:00*0.87396*0.87418*0.87447*0.87337
06/05/2009 11:45:00*0.87418*0.87368*0.87421*0.87342
06/05/2009 11:50:00*0.87368*0.87359*0.87413*0.87324
06/05/2009 11:55:00*0.87359*0.87386*0.87431*0.87338
06/05/2009 12:00:00*0.87386*0.87342*0.87437*0.87337
06/05/2009 12:05:00*0.87342*0.87364*0.87402*0.87339
06/05/2009 12:10:00*0.87364*0.87349*0.87369*0.87341
06/05/2009 12:15:00*0.87349*0.87389*0.87401*0.87343
06/05/2009 12:20:00*0.87389*0.87397*0.87423*0.87384
06/05/2009 12:25:00*0.87397*0.87404*0.87419*0.87386
06/05/2009 12:30:00*0.87404*0.87417*0.87432*0.87401
06/05/2009 12:35:00*0.87417*0.87429*0.87439*0.87414
06/05/2009 12:40:00*0.87429*0.87427*0.87436*0.87413
06/05/2009 12:45:00*0.87427*0.87421*0.87435*0.87416
06/05/2009 12:50:00*0.87421*0.87423*0.87428*0.87411
06/05/2009 12:55:00*0.87423*0.87424*0.87425*0.87382
06/05/2009 13:00:00*0.87424*0.87428*0.87444*0.87392
06/05/2009 13:05:00*0.87428*0.87448*0.87459*0.87416
06/05/2009 13:10:00*0.87448*0.87459*0.87488*0.87429
06/05/2009 13:15:00*0.87459*0.87437*0.87477*0.87419
06/05/2009 13:20:00*0.87437*0.87384*0.87439*0.87383
06/05/2009 13:25:00*0.87384*0.87392*0.87419*0.87367
06/05/2009 13:30:00*0.87392*0.87382*0.87432*0.87367
06/05/2009 13:35:00*0.87382*0.87412*0.87414*0.87382
06/05/2009 13:40:00*0.87412*0.87423*0.87426*0.87397
06/05/2009 13:45:00*0.87423*0.87399*0.87477*0.87391
06/05/2009 13:50:00*0.87399*0.87447*0.87449*0.87394
06/05/2009 13:55:00*0.87447*0.87459*0.87467*0.87434
06/05/2009 14:00:00*0.87459*0.87469*0.87496*0.87447
06/05/2009 14:05:00*0.87469*0.87442*0.87494*0.87439
06/05/2009 14:10:00*0.87442*0.87399*0.87449*0.87357
06/05/2009 14:15:00*0.87399*0.87323*0.87399*0.87315
06/05/2009 14:20:00*0.87323*0.87349*0.87372*0.87322
06/05/2009 14:25:00*0.87349*0.87455*0.87467*0.87326
06/05/2009 14:30:00*0.87455*0.87401*0.87458*0.87393
06/05/2009 14:35:00*0.87401*0.87362*0.87412*0.87345
06/05/2009 14:40:00*0.87362*0.87379*0.87389*0.87345
06/05/2009 14:45:00*0.87379*0.87362*0.87379*0.87352
06/05/2009 14:50:00*0.87362*0.87379*0.87382*0.87362
06/05/2009 14:55:00*0.87379*0.87373*0.87382*0.87367
06/05/2009 15:00:00*0.87373*0.87379*0.87384*0.87344
06/05/2009 15:05:00*0.87379*0.87374*0.87389*0.87356
06/05/2009 15:10:00*0.87374*0.87379*0.87382*0.87349
06/05/2009 15:15:00*0.87379*0.87352*0.87382*0.87352
06/05/2009 15:20:00*0.87352*0.87367*0.87372*0.87334
06/05/2009 15:25:00*0.87367*0.87364*0.87387*0.87349
06/05/2009 15:30:00*0.87364*0.87387*0.87388*0.87353
06/05/2009 15:35:00*0.87387*0.87367*0.87396*0.87362
06/05/2009 15:40:00*0.87367*0.8739*0.8739*0.87366
06/05/2009 15:45:00*0.8739*0.87387*0.87401*0.87387
06/05/2009 15:50:00*0.87387*0.87397*0.87403*0.87377
06/05/2009 15:55:00*0.87397*0.87387*0.87397*0.87374
06/05/2009 16:00:00*0.87387*0.87379*0.87389*0.87358
06/05/2009 16:05:00*0.87379*0.8736*0.87384*0.8736
