06/03/2009 17:05:00*0.86757*0.86795*0.86804*0.86729
06/03/2009 17:10:00*0.86795*0.86751*0.8681*0.86751
06/03/2009 17:15:00*0.86751*0.86776*0.86805*0.86751
06/03/2009 17:20:00*0.86776*0.86773*0.86791*0.86763
06/03/2009 17:25:00*0.86773*0.86761*0.86789*0.86758
06/03/2009 17:30:00*0.86761*0.8677*0.86789*0.86746
06/03/2009 17:35:00*0.8677*0.86826*0.86827*0.86747
06/03/2009 17:40:00*0.86826*0.86787*0.86826*0.86748
06/03/2009 17:45:00*0.86787*0.86788*0.86805*0.86744
06/03/2009 17:50:00*0.86788*0.86761*0.86792*0.86741
06/03/2009 17:55:00*0.86761*0.86772*0.86778*0.86752
06/03/2009 18:00:00*0.86772*0.86782*0.86785*0.86742
06/03/2009 18:05:00*0.86782*0.86792*0.86798*0.86781
06/03/2009 18:10:00*0.86792*0.86778*0.86802*0.86778
06/03/2009 18:15:00*0.86778*0.86814*0.8682*0.86778
06/03/2009 18:20:00*0.86814*0.86794*0.86828*0.86777
06/03/2009 18:25:00*0.86794*0.86792*0.86808*0.86778
06/03/2009 18:30:00*0.86792*0.86746*0.86794*0.86738
06/03/2009 18:35:00*0.86746*0.86766*0.86775*0.86746
06/03/2009 18:40:00*0.86766*0.86773*0.86776*0.86735
06/03/2009 18:45:00*0.86773*0.86775*0.8679*0.86767
06/03/2009 18:50:00*0.86775*0.86726*0.86778*0.86726
06/03/2009 18:55:00*0.86726*0.8673*0.86762*0.86711
06/03/2009 19:00:00*0.8673*0.8676*0.86763*0.86723
06/03/2009 19:05:00*0.8676*0.86764*0.86782*0.86751
06/03/2009 19:10:00*0.86764*0.86786*0.86791*0.8675
06/03/2009 19:15:00*0.86786*0.86782*0.86808*0.86771
06/03/2009 19:20:00*0.86782*0.86766*0.86798*0.86748
06/03/2009 19:25:00*0.86766*0.86732*0.86766*0.86726
06/03/2009 19:30:00*0.86732*0.86744*0.86782*0.86715
06/03/2009 19:35:00*0.86744*0.86717*0.86744*0.86701
06/03/2009 19:40:00*0.86717*0.86718*0.86768*0.86708
06/03/2009 19:45:00*0.86718*0.86731*0.86748*0.86712
06/03/2009 19:50:00*0.86731*0.86716*0.86749*0.86697
06/03/2009 19:55:00*0.86716*0.86759*0.86761*0.86716
06/03/2009 20:00:00*0.86759*0.86761*0.86777*0.8675
06/03/2009 20:05:00*0.86761*0.86789*0.86804*0.86746
06/03/2009 20:10:00*0.86789*0.86775*0.86802*0.86763
06/03/2009 20:15:00*0.86775*0.86789*0.8681*0.86775
06/03/2009 20:20:00*0.86789*0.868*0.868*0.8675
06/03/2009 20:25:00*0.868*0.86831*0.86847*0.86775
06/03/2009 20:30:00*0.86831*0.86841*0.86854*0.86821
06/03/2009 20:35:00*0.86841*0.86849*0.86851*0.86832
06/03/2009 20:40:00*0.86849*0.86837*0.86858*0.86834
06/03/2009 20:45:00*0.86837*0.86848*0.86858*0.86837
06/03/2009 20:50:00*0.86848*0.86828*0.86848*0.86806
06/03/2009 20:55:00*0.86828*0.86818*0.86845*0.86799
06/03/2009 21:00:00*0.86818*0.86848*0.86854*0.86811
06/03/2009 21:05:00*0.86848*0.86848*0.86865*0.86844
06/03/2009 21:10:00*0.86848*0.86838*0.86853*0.86822
06/03/2009 21:15:00*0.86838*0.8685*0.86858*0.86809
06/03/2009 21:20:00*0.8685*0.86858*0.86863*0.86838
06/03/2009 21:25:00*0.86858*0.86857*0.86864*0.86829
06/03/2009 21:30:00*0.86857*0.86854*0.86861*0.86827
06/03/2009 21:35:00*0.86854*0.86857*0.86865*0.86837
06/03/2009 21:40:00*0.86857*0.86854*0.86872*0.86852
06/03/2009 21:45:00*0.86854*0.86881*0.86899*0.86853
06/03/2009 21:50:00*0.86881*0.86854*0.86881*0.86838
06/03/2009 21:55:00*0.86854*0.86868*0.86887*0.86851
06/03/2009 22:00:00*0.86868*0.86907*0.8691*0.86849
06/03/2009 22:05:00*0.86907*0.86924*0.8693*0.86897
06/03/2009 22:10:00*0.86924*0.86942*0.8695*0.86924
06/03/2009 22:15:00*0.86942*0.86941*0.86951*0.86931
06/03/2009 22:20:00*0.86941*0.86933*0.86946*0.86932
06/03/2009 22:25:00*0.86933*0.86883*0.86945*0.86881
06/03/2009 22:30:00*0.86883*0.8689*0.86925*0.86873
06/03/2009 22:35:00*0.8689*0.86922*0.86937*0.8689
06/03/2009 22:40:00*0.86922*0.86946*0.86954*0.86914
06/03/2009 22:45:00*0.86946*0.86929*0.86959*0.86918
06/03/2009 22:50:00*0.86929*0.86914*0.8694*0.86914
06/03/2009 22:55:00*0.86914*0.86921*0.86924*0.86907
06/03/2009 23:00:00*0.86921*0.86933*0.86973*0.869
06/03/2009 23:05:00*0.86933*0.86932*0.86955*0.86912
06/03/2009 23:10:00*0.86932*0.86937*0.86955*0.86926
06/03/2009 23:15:00*0.86937*0.86964*0.86971*0.86937
06/03/2009 23:20:00*0.86964*0.86939*0.86964*0.86936
06/03/2009 23:25:00*0.86939*0.86943*0.86946*0.86933
06/03/2009 23:30:00*0.86943*0.86969*0.8697*0.86938
06/03/2009 23:35:00*0.86969*0.86942*0.86969*0.86931
06/03/2009 23:40:00*0.86942*0.86965*0.86965*0.86912
06/03/2009 23:45:00*0.86965*0.86956*0.86975*0.86952
06/03/2009 23:50:00*0.86956*0.86971*0.86976*0.86942
06/03/2009 23:55:00*0.86971*0.8704*0.87042*0.86962
06/04/2009 00:00:00*0.8704*0.87094*0.87096*0.87032
06/04/2009 00:05:00*0.87094*0.87098*0.87124*0.87085
06/04/2009 00:10:00*0.87098*0.87094*0.87116*0.87087
06/04/2009 00:15:00*0.87094*0.87114*0.8713*0.87087
06/04/2009 00:20:00*0.87114*0.87112*0.87129*0.87105
06/04/2009 00:25:00*0.87112*0.87153*0.87155*0.87108
06/04/2009 00:30:00*0.87153*0.87149*0.87162*0.87127
06/04/2009 00:35:00*0.87149*0.87208*0.87221*0.87149
06/04/2009 00:40:00*0.87208*0.87268*0.87296*0.87194
06/04/2009 00:45:00*0.87268*0.87293*0.87293*0.87222
06/04/2009 00:50:00*0.87293*0.87278*0.87313*0.87267
06/04/2009 00:55:00*0.87278*0.87252*0.87284*0.87246
06/04/2009 01:00:00*0.87252*0.873*0.87309*0.87252
06/04/2009 01:05:00*0.873*0.87257*0.87305*0.87257
06/04/2009 01:10:00*0.87257*0.87219*0.87274*0.87208
06/04/2009 01:15:00*0.87219*0.87207*0.87238*0.87194
06/04/2009 01:20:00*0.87207*0.87206*0.87223*0.87191
06/04/2009 01:25:00*0.87206*0.87259*0.87265*0.87193
06/04/2009 01:30:00*0.87259*0.87234*0.87267*0.87222
06/04/2009 01:35:00*0.87234*0.87249*0.87268*0.87212
06/04/2009 01:40:00*0.87249*0.87237*0.87263*0.87228
06/04/2009 01:45:00*0.87237*0.87282*0.87292*0.87233
06/04/2009 01:50:00*0.87282*0.8727*0.87312*0.87265
06/04/2009 01:55:00*0.8727*0.87289*0.87305*0.87251
06/04/2009 02:00:00*0.87289*0.87299*0.87309*0.87252
06/04/2009 02:05:00*0.87299*0.87185*0.87315*0.87185
06/04/2009 02:10:00*0.87185*0.87184*0.87242*0.87177
06/04/2009 02:15:00*0.87184*0.87136*0.87187*0.87118
06/04/2009 02:20:00*0.87136*0.87182*0.87193*0.87126
06/04/2009 02:25:00*0.87182*0.87183*0.87224*0.87151
06/04/2009 02:30:00*0.87183*0.87157*0.87189*0.87131
06/04/2009 02:35:00*0.87157*0.87144*0.87179*0.87141
06/04/2009 02:40:00*0.87144*0.87113*0.87178*0.87111
06/04/2009 02:45:00*0.87113*0.87134*0.87182*0.87107
06/04/2009 02:50:00*0.87134*0.87137*0.87185*0.87112
06/04/2009 02:55:00*0.87137*0.87152*0.87167*0.87135
06/04/2009 03:00:00*0.87152*0.87135*0.87159*0.87126
06/04/2009 03:05:00*0.87135*0.87035*0.87146*0.87031
06/04/2009 03:10:00*0.87035*0.87014*0.87035*0.86988
06/04/2009 03:15:00*0.87014*0.87057*0.87064*0.87013
06/04/2009 03:20:00*0.87057*0.87092*0.87135*0.87039
06/04/2009 03:25:00*0.87092*0.87049*0.87119*0.87037
06/04/2009 03:30:00*0.87049*0.86985*0.87084*0.86969
06/04/2009 03:35:00*0.86985*0.86909*0.87003*0.8687
06/04/2009 03:40:00*0.86909*0.86874*0.86909*0.86844
06/04/2009 03:45:00*0.86874*0.86903*0.86973*0.8687
06/04/2009 03:50:00*0.86903*0.86932*0.86938*0.86897
06/04/2009 03:55:00*0.86932*0.86923*0.86952*0.86905
06/04/2009 04:00:00*0.86923*0.86998*0.87003*0.86912
06/04/2009 04:05:00*0.86998*0.8675*0.86999*0.86738
06/04/2009 04:10:00*0.8675*0.86749*0.86789*0.86699
06/04/2009 04:15:00*0.86749*0.86744*0.86785*0.86742
06/04/2009 04:20:00*0.86744*0.86722*0.86766*0.86707
06/04/2009 04:25:00*0.86722*0.86627*0.86722*0.86621
06/04/2009 04:30:00*0.86627*0.86673*0.8668*0.86621
06/04/2009 04:35:00*0.86673*0.86694*0.86723*0.86655
06/04/2009 04:40:00*0.86694*0.86605*0.86697*0.86563
06/04/2009 04:45:00*0.86605*0.86626*0.86629*0.86579
06/04/2009 04:50:00*0.86626*0.86687*0.86694*0.86617
06/04/2009 04:55:00*0.86687*0.86699*0.86717*0.86653
06/04/2009 05:00:00*0.86699*0.86637*0.86701*0.86615
06/04/2009 05:05:00*0.86637*0.86675*0.86719*0.86637
06/04/2009 05:10:00*0.86675*0.86629*0.86687*0.86597
06/04/2009 05:15:00*0.86629*0.86663*0.86679*0.86612
06/04/2009 05:20:00*0.86663*0.86639*0.86667*0.86606
06/04/2009 05:25:00*0.86639*0.86583*0.86642*0.86565
06/04/2009 05:30:00*0.86583*0.86631*0.86641*0.86569
06/04/2009 05:35:00*0.86631*0.86581*0.86645*0.86539
06/04/2009 05:40:00*0.86581*0.86646*0.8665*0.86568
06/04/2009 05:45:00*0.86646*0.86582*0.86684*0.86575
06/04/2009 05:50:00*0.86582*0.8658*0.86619*0.86557
06/04/2009 05:55:00*0.8658*0.86594*0.86649*0.86567
06/04/2009 06:00:00*0.86594*0.86521*0.86595*0.86509
06/04/2009 06:05:00*0.86521*0.86529*0.86534*0.86496
06/04/2009 06:10:00*0.86529*0.86545*0.86545*0.86474
06/04/2009 06:15:00*0.86545*0.8657*0.86597*0.8654
06/04/2009 06:20:00*0.8657*0.86559*0.86591*0.86547
06/04/2009 06:25:00*0.86559*0.86573*0.86591*0.86547
06/04/2009 06:30:00*0.86573*0.86533*0.86575*0.86495
06/04/2009 06:35:00*0.86533*0.8653*0.86542*0.86498
06/04/2009 06:40:00*0.8653*0.86555*0.86587*0.86529
06/04/2009 06:45:00*0.86555*0.86522*0.86561*0.86505
06/04/2009 06:50:00*0.86522*0.86538*0.86544*0.86507
06/04/2009 06:55:00*0.86538*0.86556*0.86561*0.86518
06/04/2009 07:00:00*0.86556*0.86485*0.86587*0.86423
06/04/2009 07:05:00*0.86485*0.86452*0.8652*0.86432
06/04/2009 07:10:00*0.86452*0.86444*0.86482*0.86396
06/04/2009 07:15:00*0.86444*0.86469*0.86483*0.86416
06/04/2009 07:20:00*0.86469*0.86485*0.86504*0.86443
06/04/2009 07:25:00*0.86485*0.8646*0.86532*0.86416
06/04/2009 07:30:00*0.8646*0.86414*0.86462*0.86377
06/04/2009 07:35:00*0.86414*0.86383*0.86431*0.86375
06/04/2009 07:40:00*0.86383*0.86351*0.86387*0.86286
06/04/2009 07:45:00*0.86351*0.86319*0.86368*0.86304
06/04/2009 07:50:00*0.86319*0.86263*0.86364*0.86239
06/04/2009 07:55:00*0.86263*0.86278*0.86351*0.86257
06/04/2009 08:00:00*0.86278*0.87036*0.87324*0.86237
06/04/2009 08:05:00*0.87036*0.87266*0.8753*0.86921
06/04/2009 08:10:00*0.87266*0.87022*0.8727*0.86927
06/04/2009 08:15:00*0.87022*0.86899*0.87111*0.8689
06/04/2009 08:20:00*0.86899*0.87012*0.87051*0.86879
06/04/2009 08:25:00*0.87012*0.86974*0.87055*0.86963
06/04/2009 08:30:00*0.86974*0.86941*0.87015*0.86941
06/04/2009 08:35:00*0.86941*0.86995*0.87048*0.8692
06/04/2009 08:40:00*0.86995*0.87106*0.87146*0.86982
06/04/2009 08:45:00*0.87106*0.87187*0.87208*0.87093
06/04/2009 08:50:00*0.87187*0.87226*0.87236*0.87175
06/04/2009 08:55:00*0.87226*0.87263*0.87281*0.87191
06/04/2009 09:00:00*0.87263*0.87215*0.87317*0.87137
06/04/2009 09:05:00*0.87215*0.87171*0.87225*0.8715
06/04/2009 09:10:00*0.87171*0.87094*0.87175*0.87082
06/04/2009 09:15:00*0.87094*0.87246*0.8729*0.87086
06/04/2009 09:20:00*0.87246*0.87225*0.87282*0.87212
06/04/2009 09:25:00*0.87225*0.87272*0.8736*0.87221
06/04/2009 09:30:00*0.87272*0.87217*0.87284*0.87177
06/04/2009 09:35:00*0.87217*0.87263*0.87273*0.87206
06/04/2009 09:40:00*0.87263*0.87255*0.87295*0.8724
06/04/2009 09:45:00*0.87255*0.87265*0.87277*0.87223
06/04/2009 09:50:00*0.87265*0.87302*0.87304*0.872
06/04/2009 09:55:00*0.87302*0.87311*0.87338*0.87289
06/04/2009 10:00:00*0.87311*0.87279*0.87352*0.87253
06/04/2009 10:05:00*0.87279*0.87308*0.8733*0.87254
06/04/2009 10:10:00*0.87308*0.87374*0.87385*0.87308
06/04/2009 10:15:00*0.87374*0.87435*0.87443*0.87362
06/04/2009 10:20:00*0.87435*0.87464*0.87495*0.87409
06/04/2009 10:25:00*0.87464*0.87569*0.87599*0.87462
06/04/2009 10:30:00*0.87569*0.87475*0.87573*0.87467
06/04/2009 10:35:00*0.87475*0.87452*0.8748*0.87449
06/04/2009 10:40:00*0.87452*0.87434*0.87464*0.87426
06/04/2009 10:45:00*0.87434*0.8745*0.87458*0.87424
06/04/2009 10:50:00*0.8745*0.87401*0.87462*0.87401
06/04/2009 10:55:00*0.87401*0.87405*0.87416*0.87314
06/04/2009 11:00:00*0.87405*0.8752*0.87541*0.87392
06/04/2009 11:05:00*0.8752*0.87365*0.87524*0.87344
06/04/2009 11:10:00*0.87365*0.87447*0.87486*0.87363
06/04/2009 11:15:00*0.87447*0.87449*0.87458*0.87404
06/04/2009 11:20:00*0.87449*0.87503*0.87508*0.874
06/04/2009 11:25:00*0.87503*0.87455*0.87509*0.87443
06/04/2009 11:30:00*0.87455*0.87489*0.87526*0.87423
06/04/2009 11:35:00*0.87489*0.87518*0.87535*0.87478
06/04/2009 11:40:00*0.87518*0.87577*0.87599*0.87506
06/04/2009 11:45:00*0.87577*0.87582*0.87593*0.87542
06/04/2009 11:50:00*0.87582*0.87607*0.87627*0.87555
06/04/2009 11:55:00*0.87607*0.87697*0.87701*0.8759
06/04/2009 12:00:00*0.87697*0.87712*0.87765*0.87696
06/04/2009 12:05:00*0.87712*0.87713*0.87722*0.87686
06/04/2009 12:10:00*0.87713*0.87774*0.87785*0.87713
06/04/2009 12:15:00*0.87774*0.87779*0.87789*0.87726
06/04/2009 12:20:00*0.87779*0.87801*0.87839*0.87757
06/04/2009 12:25:00*0.87801*0.87815*0.87861*0.87792
06/04/2009 12:30:00*0.87815*0.87922*0.87963*0.87814
06/04/2009 12:35:00*0.87922*0.87887*0.88014*0.87879
06/04/2009 12:40:00*0.87887*0.87832*0.87887*0.87794
06/04/2009 12:45:00*0.87832*0.87816*0.87845*0.87797
06/04/2009 12:50:00*0.87816*0.87852*0.87873*0.87804
06/04/2009 12:55:00*0.87852*0.87889*0.87899*0.87849
06/04/2009 13:00:00*0.87889*0.87909*0.87984*0.8788
06/04/2009 13:05:00*0.87909*0.87862*0.87909*0.87852
06/04/2009 13:10:00*0.87862*0.87862*0.87872*0.87845
06/04/2009 13:15:00*0.87862*0.87809*0.87862*0.87801
06/04/2009 13:20:00*0.87809*0.87762*0.87814*0.87739
06/04/2009 13:25:00*0.87762*0.87749*0.8777*0.87742
06/04/2009 13:30:00*0.87749*0.87725*0.87754*0.87717
06/04/2009 13:35:00*0.87725*0.87675*0.87739*0.87674
06/04/2009 13:40:00*0.87675*0.87704*0.87714*0.87671
06/04/2009 13:45:00*0.87704*0.87737*0.87739*0.87691
06/04/2009 13:50:00*0.87737*0.87703*0.87746*0.87691
06/04/2009 13:55:00*0.87703*0.87677*0.87704*0.87659
06/04/2009 14:00:00*0.87677*0.87687*0.87726*0.8766
06/04/2009 14:05:00*0.87687*0.87664*0.87698*0.87657
06/04/2009 14:10:00*0.87664*0.87622*0.87682*0.87597
06/04/2009 14:15:00*0.87622*0.87577*0.87632*0.8756
06/04/2009 14:20:00*0.87577*0.87619*0.87639*0.87571
06/04/2009 14:25:00*0.87619*0.87574*0.87622*0.87539
06/04/2009 14:30:00*0.87574*0.87549*0.87589*0.87526
06/04/2009 14:35:00*0.87549*0.87593*0.876*0.87544
06/04/2009 14:40:00*0.87593*0.87605*0.87621*0.87589
06/04/2009 14:45:00*0.87605*0.87589*0.87607*0.87553
06/04/2009 14:50:00*0.87589*0.87594*0.87619*0.87584
06/04/2009 14:55:00*0.87594*0.87539*0.87604*0.87524
06/04/2009 15:00:00*0.87539*0.8755*0.87572*0.87525
06/04/2009 15:05:00*0.8755*0.87526*0.87557*0.87522
06/04/2009 15:10:00*0.87526*0.87588*0.87591*0.87513
06/04/2009 15:15:00*0.87588*0.87615*0.87621*0.87587
06/04/2009 15:20:00*0.87615*0.87592*0.87618*0.87583
06/04/2009 15:25:00*0.87592*0.87597*0.87601*0.87577
06/04/2009 15:30:00*0.87597*0.87582*0.87602*0.8758
06/04/2009 15:35:00*0.87582*0.87586*0.87595*0.87566
06/04/2009 15:40:00*0.87586*0.87607*0.87629*0.87586
06/04/2009 15:45:00*0.87607*0.87624*0.87634*0.87599
06/04/2009 15:50:00*0.87624*0.87629*0.87649*0.87604
06/04/2009 15:55:00*0.87629*0.87567*0.87629*0.8756
06/04/2009 16:00:00*0.87567*0.87598*0.87601*0.87552
06/04/2009 16:05:00*0.87598*0.87596*0.87614*0.87586
06/04/2009 16:10:00*0.87596*0.87576*0.87606*0.87541
06/04/2009 16:15:00*0.87576*0.87573*0.87579*0.87543
06/04/2009 16:20:00*0.87573*0.87602*0.87604*0.87566
06/04/2009 16:25:00*0.87602*0.87594*0.87608*0.87586
06/04/2009 16:30:00*0.87594*0.87607*0.87612*0.87557
06/04/2009 16:35:00*0.87607*0.87604*0.87609*0.87544
06/04/2009 16:40:00*0.87604*0.87613*0.87619*0.87587
06/04/2009 16:45:00*0.87613*0.87582*0.87624*0.87576
06/04/2009 16:50:00*0.87582*0.87592*0.87612*0.87579
06/04/2009 16:55:00*0.87592*0.87591*0.87615*0.87577
06/04/2009 17:00:00*0.87591*0.87654*0.87686*0.87571
