06/02/2009 17:05:00*0.86245*0.86248*0.86252*0.8622
06/02/2009 17:10:00*0.86248*0.86264*0.86272*0.86248
06/02/2009 17:15:00*0.86264*0.86264*0.86277*0.86264
06/02/2009 17:20:00*0.86264*0.86267*0.86276*0.86264
06/02/2009 17:25:00*0.86267*0.86271*0.86272*0.8626
06/02/2009 17:30:00*0.86271*0.86263*0.86272*0.86259
06/02/2009 17:35:00*0.86263*0.86258*0.86277*0.86251
06/02/2009 17:40:00*0.86258*0.86268*0.86281*0.86252
06/02/2009 17:45:00*0.86268*0.86252*0.8628*0.86245
06/02/2009 17:50:00*0.86252*0.86282*0.86282*0.86248
06/02/2009 17:55:00*0.86282*0.86283*0.86297*0.86282
06/02/2009 18:00:00*0.86283*0.86263*0.86286*0.86248
06/02/2009 18:05:00*0.86263*0.86247*0.86266*0.86242
06/02/2009 18:10:00*0.86247*0.86274*0.86288*0.86247
06/02/2009 18:15:00*0.86274*0.86275*0.86288*0.86274
06/02/2009 18:20:00*0.86275*0.86267*0.86283*0.86267
06/02/2009 18:25:00*0.86267*0.86269*0.86272*0.86267
06/02/2009 18:30:00*0.86269*0.8626*0.86276*0.86254
06/02/2009 18:35:00*0.8626*0.86282*0.86302*0.8626
06/02/2009 18:40:00*0.86282*0.86286*0.86319*0.86256
06/02/2009 18:45:00*0.86286*0.86285*0.86309*0.86271
06/02/2009 18:50:00*0.86285*0.86276*0.86289*0.86264
06/02/2009 18:55:00*0.86276*0.86276*0.86311*0.86269
06/02/2009 19:00:00*0.86276*0.86294*0.86304*0.86273
06/02/2009 19:05:00*0.86294*0.86301*0.86316*0.86274
06/02/2009 19:10:00*0.86301*0.86284*0.86315*0.86281
06/02/2009 19:15:00*0.86284*0.86298*0.86301*0.86279
06/02/2009 19:20:00*0.86298*0.86307*0.86307*0.86294
06/02/2009 19:25:00*0.86307*0.86307*0.86317*0.86293
06/02/2009 19:30:00*0.86307*0.86318*0.86318*0.86304
06/02/2009 19:35:00*0.86318*0.86305*0.86318*0.863
06/02/2009 19:40:00*0.86305*0.86296*0.86316*0.86276
06/02/2009 19:45:00*0.86296*0.8629*0.86303*0.86286
06/02/2009 19:50:00*0.8629*0.86294*0.86323*0.86281
06/02/2009 19:55:00*0.86294*0.86309*0.8632*0.86293
06/02/2009 20:00:00*0.86309*0.86291*0.86309*0.86279
06/02/2009 20:05:00*0.86291*0.86266*0.86303*0.86264
06/02/2009 20:10:00*0.86266*0.86272*0.863*0.8625
06/02/2009 20:15:00*0.86272*0.86259*0.86278*0.86252
06/02/2009 20:20:00*0.86259*0.86259*0.86292*0.86252
06/02/2009 20:25:00*0.86259*0.86286*0.86292*0.86256
06/02/2009 20:30:00*0.86286*0.86247*0.86291*0.86247
06/02/2009 20:35:00*0.86247*0.86259*0.86276*0.86246
06/02/2009 20:40:00*0.86259*0.86273*0.86291*0.86249
06/02/2009 20:45:00*0.86273*0.86266*0.86275*0.86255
06/02/2009 20:50:00*0.86266*0.86294*0.86307*0.86258
06/02/2009 20:55:00*0.86294*0.86264*0.86299*0.86264
06/02/2009 21:00:00*0.86264*0.8627*0.86278*0.86257
06/02/2009 21:05:00*0.8627*0.86265*0.86282*0.86259
06/02/2009 21:10:00*0.86265*0.86259*0.86269*0.8625
06/02/2009 21:15:00*0.86259*0.86251*0.86272*0.86244
06/02/2009 21:20:00*0.86251*0.86235*0.86261*0.86229
06/02/2009 21:25:00*0.86235*0.86235*0.86249*0.86232
06/02/2009 21:30:00*0.86235*0.86241*0.86251*0.8623
06/02/2009 21:35:00*0.86241*0.86249*0.86259*0.86222
06/02/2009 21:40:00*0.86249*0.86254*0.86269*0.86226
06/02/2009 21:45:00*0.86254*0.86249*0.8628*0.86249
06/02/2009 21:50:00*0.86249*0.8624*0.86254*0.86234
06/02/2009 21:55:00*0.8624*0.86229*0.86258*0.86226
06/02/2009 22:00:00*0.86229*0.86228*0.8627*0.86226
06/02/2009 22:05:00*0.86228*0.86239*0.86248*0.86224
06/02/2009 22:10:00*0.86239*0.86239*0.86242*0.86226
06/02/2009 22:15:00*0.86239*0.86239*0.86242*0.86229
06/02/2009 22:20:00*0.86239*0.86233*0.86239*0.86229
06/02/2009 22:25:00*0.86233*0.8624*0.86247*0.86227
06/02/2009 22:30:00*0.8624*0.8623*0.86244*0.8623
06/02/2009 22:35:00*0.8623*0.86239*0.86242*0.86225
06/02/2009 22:40:00*0.86239*0.86229*0.86241*0.86216
06/02/2009 22:45:00*0.86229*0.86244*0.86265*0.86227
06/02/2009 22:50:00*0.86244*0.86238*0.86247*0.86224
06/02/2009 22:55:00*0.86238*0.86226*0.8624*0.86221
06/02/2009 23:00:00*0.86226*0.86243*0.86257*0.86216
06/02/2009 23:05:00*0.86243*0.86239*0.86243*0.86231
06/02/2009 23:10:00*0.86239*0.86221*0.86245*0.86215
06/02/2009 23:15:00*0.86221*0.86237*0.86237*0.86211
06/02/2009 23:20:00*0.86237*0.86218*0.86237*0.86215
06/02/2009 23:25:00*0.86218*0.86235*0.86251*0.86218
06/02/2009 23:30:00*0.86235*0.86239*0.86252*0.86226
06/02/2009 23:35:00*0.86239*0.86237*0.86246*0.86221
06/02/2009 23:40:00*0.86237*0.86235*0.86248*0.86226
06/02/2009 23:45:00*0.86235*0.86235*0.8625*0.86229
06/02/2009 23:50:00*0.86235*0.86234*0.86244*0.86227
06/02/2009 23:55:00*0.86234*0.86239*0.86239*0.86225
06/03/2009 00:00:00*0.86239*0.86252*0.86265*0.86225
06/03/2009 00:05:00*0.86252*0.86237*0.86267*0.86234
06/03/2009 00:10:00*0.86237*0.86247*0.86255*0.86225
06/03/2009 00:15:00*0.86247*0.86235*0.86255*0.86233
06/03/2009 00:20:00*0.86235*0.86247*0.86252*0.86227
06/03/2009 00:25:00*0.86247*0.86199*0.86274*0.86188
06/03/2009 00:30:00*0.86199*0.8619*0.86203*0.8618
06/03/2009 00:35:00*0.8619*0.8616*0.86194*0.86149
06/03/2009 00:40:00*0.8616*0.86146*0.86164*0.86141
06/03/2009 00:45:00*0.86146*0.8614*0.86147*0.86136
06/03/2009 00:50:00*0.8614*0.86135*0.86146*0.8613
06/03/2009 00:55:00*0.86135*0.8614*0.86143*0.86127
06/03/2009 01:00:00*0.8614*0.86136*0.86145*0.86131
06/03/2009 01:05:00*0.86136*0.86142*0.86147*0.8613
06/03/2009 01:10:00*0.86142*0.86131*0.86149*0.86131
06/03/2009 01:15:00*0.86131*0.86134*0.86139*0.8613
06/03/2009 01:20:00*0.86134*0.86133*0.86137*0.86104
06/03/2009 01:25:00*0.86133*0.8611*0.86133*0.86101
06/03/2009 01:30:00*0.8611*0.86115*0.86126*0.86107
06/03/2009 01:35:00*0.86115*0.86111*0.86133*0.86099
06/03/2009 01:40:00*0.86111*0.86097*0.86115*0.86097
06/03/2009 01:45:00*0.86097*0.85998*0.86111*0.85983
06/03/2009 01:50:00*0.85998*0.85982*0.8603*0.85975
06/03/2009 01:55:00*0.85982*0.8592*0.85988*0.85869
06/03/2009 02:00:00*0.8592*0.85939*0.85946*0.85896
06/03/2009 02:05:00*0.85939*0.86013*0.86029*0.85907
06/03/2009 02:10:00*0.86013*0.86012*0.86024*0.85962
06/03/2009 02:15:00*0.86012*0.85979*0.86024*0.85977
06/03/2009 02:20:00*0.85979*0.86061*0.86126*0.85974
06/03/2009 02:25:00*0.86061*0.86059*0.86082*0.86052
06/03/2009 02:30:00*0.86059*0.86056*0.86086*0.86052
06/03/2009 02:35:00*0.86056*0.86011*0.86062*0.85985
06/03/2009 02:40:00*0.86011*0.85985*0.86045*0.85977
06/03/2009 02:45:00*0.85985*0.86004*0.86024*0.85977
06/03/2009 02:50:00*0.86004*0.85984*0.86058*0.85965
06/03/2009 02:55:00*0.85984*0.86049*0.86073*0.85973
06/03/2009 03:00:00*0.86049*0.86005*0.86063*0.86
06/03/2009 03:05:00*0.86005*0.8603*0.86083*0.86005
06/03/2009 03:10:00*0.8603*0.85972*0.86044*0.85926
06/03/2009 03:15:00*0.85972*0.85935*0.85974*0.85905
06/03/2009 03:20:00*0.85935*0.85839*0.85957*0.85835
06/03/2009 03:25:00*0.85839*0.85835*0.85861*0.85815
06/03/2009 03:30:00*0.85835*0.85792*0.85862*0.85747
06/03/2009 03:35:00*0.85792*0.85856*0.85858*0.85791
06/03/2009 03:40:00*0.85856*0.85834*0.8588*0.85808
06/03/2009 03:45:00*0.85834*0.85799*0.85851*0.85799
06/03/2009 03:50:00*0.85799*0.85864*0.85878*0.85797
06/03/2009 03:55:00*0.85864*0.85862*0.85885*0.85844
06/03/2009 04:00:00*0.85862*0.85863*0.85883*0.85852
06/03/2009 04:05:00*0.85863*0.85863*0.85875*0.85826
06/03/2009 04:10:00*0.85863*0.85874*0.85884*0.85817
06/03/2009 04:15:00*0.85874*0.85877*0.8594*0.85864
06/03/2009 04:20:00*0.85877*0.85877*0.85905*0.85858
06/03/2009 04:25:00*0.85877*0.85925*0.85935*0.85872
06/03/2009 04:30:00*0.85925*0.85786*0.85926*0.85752
06/03/2009 04:35:00*0.85786*0.85867*0.85869*0.85749
06/03/2009 04:40:00*0.85867*0.85829*0.85916*0.85811
06/03/2009 04:45:00*0.85829*0.85794*0.85836*0.85746
06/03/2009 04:50:00*0.85794*0.85866*0.85901*0.85784
06/03/2009 04:55:00*0.85866*0.85881*0.85896*0.858
06/03/2009 05:00:00*0.85881*0.85838*0.85897*0.85798
06/03/2009 05:05:00*0.85838*0.85857*0.8588*0.85828
06/03/2009 05:10:00*0.85857*0.85909*0.8602*0.85854
06/03/2009 05:15:00*0.85909*0.85906*0.85926*0.8586
06/03/2009 05:20:00*0.85906*0.85851*0.85955*0.8584
06/03/2009 05:25:00*0.85851*0.85837*0.85875*0.85784
06/03/2009 05:30:00*0.85837*0.85843*0.85887*0.85805
06/03/2009 05:35:00*0.85843*0.85854*0.85867*0.85805
06/03/2009 05:40:00*0.85854*0.85818*0.85889*0.85815
06/03/2009 05:45:00*0.85818*0.85915*0.85933*0.85802
06/03/2009 05:50:00*0.85915*0.85878*0.85942*0.85845
06/03/2009 05:55:00*0.85878*0.85934*0.85945*0.8587
06/03/2009 06:00:00*0.85934*0.85957*0.85967*0.85933
06/03/2009 06:05:00*0.85957*0.86008*0.86016*0.85945
06/03/2009 06:10:00*0.86008*0.85957*0.8603*0.85957
06/03/2009 06:15:00*0.85957*0.85947*0.85971*0.85916
06/03/2009 06:20:00*0.85947*0.85965*0.85981*0.85937
06/03/2009 06:25:00*0.85965*0.85949*0.85978*0.85938
06/03/2009 06:30:00*0.85949*0.85921*0.85951*0.85872
06/03/2009 06:35:00*0.85921*0.85983*0.8599*0.85914
06/03/2009 06:40:00*0.85983*0.85992*0.86008*0.85944
06/03/2009 06:45:00*0.85992*0.86026*0.86034*0.85982
06/03/2009 06:50:00*0.86026*0.86028*0.86034*0.86004
06/03/2009 06:55:00*0.86028*0.86019*0.86036*0.86011
06/03/2009 07:00:00*0.86019*0.86004*0.86033*0.85986
06/03/2009 07:05:00*0.86004*0.86012*0.86022*0.85988
06/03/2009 07:10:00*0.86012*0.85991*0.86032*0.8598
06/03/2009 07:15:00*0.85991*0.85921*0.85991*0.85918
06/03/2009 07:20:00*0.85921*0.86025*0.86025*0.85921
06/03/2009 07:25:00*0.86025*0.86009*0.86065*0.85987
06/03/2009 07:30:00*0.86009*0.85989*0.86018*0.85978
06/03/2009 07:35:00*0.85989*0.86066*0.86089*0.85949
06/03/2009 07:40:00*0.86066*0.8606*0.86096*0.86034
06/03/2009 07:45:00*0.8606*0.86068*0.86101*0.86049
06/03/2009 07:50:00*0.86068*0.86004*0.86076*0.86
06/03/2009 07:55:00*0.86004*0.86072*0.86078*0.85961
06/03/2009 08:00:00*0.86072*0.86061*0.86093*0.86034
06/03/2009 08:05:00*0.86061*0.86101*0.86101*0.86042
06/03/2009 08:10:00*0.86101*0.86058*0.86108*0.86044
06/03/2009 08:15:00*0.86058*0.85945*0.86058*0.85945
06/03/2009 08:20:00*0.85945*0.85988*0.86022*0.85938
06/03/2009 08:25:00*0.85988*0.85882*0.85999*0.85864
06/03/2009 08:30:00*0.85882*0.85932*0.85936*0.85878
06/03/2009 08:35:00*0.85932*0.85961*0.85973*0.85914
06/03/2009 08:40:00*0.85961*0.85947*0.8603*0.85937
06/03/2009 08:45:00*0.85947*0.85956*0.8599*0.85934
06/03/2009 08:50:00*0.85956*0.85942*0.85986*0.8591
06/03/2009 08:55:00*0.85942*0.85976*0.86012*0.85901
06/03/2009 09:00:00*0.85976*0.86056*0.86062*0.85968
06/03/2009 09:05:00*0.86056*0.86092*0.86107*0.86015
06/03/2009 09:10:00*0.86092*0.86097*0.86118*0.86047
06/03/2009 09:15:00*0.86097*0.86146*0.86149*0.86083
06/03/2009 09:20:00*0.86146*0.86211*0.86226*0.86132
06/03/2009 09:25:00*0.86211*0.86352*0.86374*0.8619
06/03/2009 09:30:00*0.86352*0.86325*0.86371*0.86322
06/03/2009 09:35:00*0.86325*0.86314*0.86344*0.863
06/03/2009 09:40:00*0.86314*0.86301*0.86328*0.86286
06/03/2009 09:45:00*0.86301*0.86394*0.86418*0.86286
06/03/2009 09:50:00*0.86394*0.86432*0.8646*0.86378
06/03/2009 09:55:00*0.86432*0.86426*0.86436*0.86391
06/03/2009 10:00:00*0.86426*0.86449*0.86454*0.86382
06/03/2009 10:05:00*0.86449*0.86387*0.86471*0.86377
06/03/2009 10:10:00*0.86387*0.86396*0.86429*0.8638
06/03/2009 10:15:00*0.86396*0.86324*0.86401*0.86306
06/03/2009 10:20:00*0.86324*0.86247*0.86333*0.86219
06/03/2009 10:25:00*0.86247*0.86269*0.86275*0.86206
06/03/2009 10:30:00*0.86269*0.86342*0.86371*0.86263
06/03/2009 10:35:00*0.86342*0.86333*0.86351*0.86308
06/03/2009 10:40:00*0.86333*0.86401*0.8641*0.86329
06/03/2009 10:45:00*0.86401*0.86469*0.86472*0.86398
06/03/2009 10:50:00*0.86469*0.86527*0.8656*0.86428
06/03/2009 10:55:00*0.86527*0.86552*0.86578*0.86522
06/03/2009 11:00:00*0.86552*0.86571*0.86603*0.86548
06/03/2009 11:05:00*0.86571*0.86508*0.86581*0.86486
06/03/2009 11:10:00*0.86508*0.86537*0.86554*0.86501
06/03/2009 11:15:00*0.86537*0.86584*0.86584*0.86521
06/03/2009 11:20:00*0.86584*0.86598*0.86629*0.8657
06/03/2009 11:25:00*0.86598*0.86554*0.86599*0.86546
06/03/2009 11:30:00*0.86554*0.86531*0.86565*0.86496
06/03/2009 11:35:00*0.86531*0.86492*0.8654*0.86483
06/03/2009 11:40:00*0.86492*0.86503*0.86517*0.86461
06/03/2009 11:45:00*0.86503*0.86587*0.86606*0.86501
06/03/2009 11:50:00*0.86587*0.86594*0.86636*0.8657
06/03/2009 11:55:00*0.86594*0.8655*0.86602*0.86529
06/03/2009 12:00:00*0.8655*0.86502*0.86575*0.86491
06/03/2009 12:05:00*0.86502*0.86525*0.86525*0.86493
06/03/2009 12:10:00*0.86525*0.86569*0.86593*0.86474
06/03/2009 12:15:00*0.86569*0.86524*0.86574*0.86524
06/03/2009 12:20:00*0.86524*0.86567*0.86569*0.8652
06/03/2009 12:25:00*0.86567*0.86493*0.86574*0.86493
06/03/2009 12:30:00*0.86493*0.86566*0.86569*0.8644
06/03/2009 12:35:00*0.86566*0.86552*0.8657*0.86506
06/03/2009 12:40:00*0.86552*0.86517*0.86572*0.86494
06/03/2009 12:45:00*0.86517*0.86559*0.86604*0.86512
06/03/2009 12:50:00*0.86559*0.86766*0.86801*0.86546
06/03/2009 12:55:00*0.86766*0.86742*0.86774*0.86714
06/03/2009 13:00:00*0.86742*0.86722*0.86749*0.86703
06/03/2009 13:05:00*0.86722*0.86737*0.86739*0.86685
06/03/2009 13:10:00*0.86737*0.86723*0.86759*0.86694
06/03/2009 13:15:00*0.86723*0.86756*0.86773*0.86706
06/03/2009 13:20:00*0.86756*0.86824*0.86828*0.86747
06/03/2009 13:25:00*0.86824*0.86848*0.86869*0.86794
06/03/2009 13:30:00*0.86848*0.86808*0.86866*0.86808
06/03/2009 13:35:00*0.86808*0.86799*0.8683*0.86794
06/03/2009 13:40:00*0.86799*0.868*0.86834*0.86773
06/03/2009 13:45:00*0.868*0.86867*0.86878*0.86791
06/03/2009 13:50:00*0.86867*0.86852*0.86883*0.86843
06/03/2009 13:55:00*0.86852*0.86894*0.86904*0.8684
06/03/2009 14:00:00*0.86894*0.86907*0.86913*0.86859
06/03/2009 14:05:00*0.86907*0.86882*0.86929*0.86875
06/03/2009 14:10:00*0.86882*0.86887*0.8691*0.86874
06/03/2009 14:15:00*0.86887*0.86898*0.869*0.86882
06/03/2009 14:20:00*0.86898*0.86882*0.86906*0.86851
06/03/2009 14:25:00*0.86882*0.86855*0.86887*0.86837
06/03/2009 14:30:00*0.86855*0.86878*0.86891*0.86826
06/03/2009 14:35:00*0.86878*0.86875*0.86892*0.86849
06/03/2009 14:40:00*0.86875*0.86853*0.86879*0.86846
06/03/2009 14:45:00*0.86853*0.8681*0.86854*0.86784
06/03/2009 14:50:00*0.8681*0.86817*0.86824*0.86785
06/03/2009 14:55:00*0.86817*0.86797*0.86832*0.86789
06/03/2009 15:00:00*0.86797*0.86827*0.86867*0.86794
06/03/2009 15:05:00*0.86827*0.86849*0.86865*0.86821
06/03/2009 15:10:00*0.86849*0.86869*0.8688*0.86849
06/03/2009 15:15:00*0.86869*0.86856*0.86882*0.86842
06/03/2009 15:20:00*0.86856*0.86849*0.86871*0.86834
06/03/2009 15:25:00*0.86849*0.86858*0.86864*0.86829
06/03/2009 15:30:00*0.86858*0.86839*0.8686*0.86822
06/03/2009 15:35:00*0.86839*0.86858*0.86869*0.86829
06/03/2009 15:40:00*0.86858*0.86842*0.86864*0.86834
06/03/2009 15:45:00*0.86842*0.86834*0.86845*0.86832
06/03/2009 15:50:00*0.86834*0.86832*0.86836*0.86827
06/03/2009 15:55:00*0.86832*0.86837*0.86855*0.86828
06/03/2009 16:00:00*0.86837*0.8685*0.86859*0.86837
06/03/2009 16:05:00*0.8685*0.86801*0.86862*0.868
06/03/2009 16:10:00*0.86801*0.86794*0.8685*0.86777
06/03/2009 16:15:00*0.86794*0.86834*0.86839*0.86777
06/03/2009 16:20:00*0.86834*0.86829*0.86849*0.86818
06/03/2009 16:25:00*0.86829*0.86819*0.86844*0.86819
06/03/2009 16:30:00*0.86819*0.86834*0.86849*0.86814
06/03/2009 16:35:00*0.86834*0.86813*0.86834*0.86813
06/03/2009 16:40:00*0.86813*0.86762*0.86814*0.86762
06/03/2009 16:45:00*0.86762*0.86747*0.86774*0.86713
06/03/2009 16:50:00*0.86747*0.86756*0.86799*0.86744
06/03/2009 16:55:00*0.86756*0.86747*0.86764*0.86739
06/03/2009 17:00:00*0.86747*0.86757*0.8677*0.86731
