06/01/2009 17:05:00*0.86049*0.86083*0.86109*0.86047
06/01/2009 17:10:00*0.86083*0.86129*0.86129*0.86083
06/01/2009 17:15:00*0.86129*0.86109*0.8613*0.86109
06/01/2009 17:20:00*0.86109*0.86111*0.86125*0.86086
06/01/2009 17:25:00*0.86111*0.86107*0.86125*0.86104
06/01/2009 17:30:00*0.86107*0.86081*0.86107*0.86077
06/01/2009 17:35:00*0.86081*0.86071*0.86086*0.86071
06/01/2009 17:40:00*0.86071*0.86105*0.86108*0.85986
06/01/2009 17:45:00*0.86105*0.861*0.86109*0.86057
06/01/2009 17:50:00*0.861*0.86081*0.86115*0.86057
06/01/2009 17:55:00*0.86081*0.86081*0.86133*0.86052
06/01/2009 18:00:00*0.86081*0.86061*0.86087*0.86053
06/01/2009 18:05:00*0.86061*0.86102*0.86106*0.86058
06/01/2009 18:10:00*0.86102*0.86091*0.8611*0.86086
06/01/2009 18:15:00*0.86091*0.8608*0.86103*0.86069
06/01/2009 18:20:00*0.8608*0.86083*0.86086*0.86066
06/01/2009 18:25:00*0.86083*0.86069*0.86083*0.86064
06/01/2009 18:30:00*0.86069*0.86106*0.86115*0.86064
06/01/2009 18:35:00*0.86106*0.86122*0.86128*0.861
06/01/2009 18:40:00*0.86122*0.861*0.86122*0.86095
06/01/2009 18:45:00*0.861*0.86114*0.86117*0.86097
06/01/2009 18:50:00*0.86114*0.86117*0.86119*0.86108
06/01/2009 18:55:00*0.86117*0.86111*0.86138*0.86098
06/01/2009 19:00:00*0.86111*0.86102*0.86125*0.86079
06/01/2009 19:05:00*0.86102*0.86109*0.86116*0.86092
06/01/2009 19:10:00*0.86109*0.86114*0.86121*0.86097
06/01/2009 19:15:00*0.86114*0.86116*0.86135*0.8611
06/01/2009 19:20:00*0.86116*0.86099*0.86129*0.86099
06/01/2009 19:25:00*0.86099*0.86106*0.86106*0.86097
06/01/2009 19:30:00*0.86106*0.86105*0.86116*0.86096
06/01/2009 19:35:00*0.86105*0.861*0.86106*0.861
06/01/2009 19:40:00*0.861*0.86111*0.86112*0.86095
06/01/2009 19:45:00*0.86111*0.86115*0.86117*0.86107
06/01/2009 19:50:00*0.86115*0.86116*0.86125*0.86112
06/01/2009 19:55:00*0.86116*0.86133*0.86138*0.86114
06/01/2009 20:00:00*0.86133*0.86114*0.86142*0.86081
06/01/2009 20:05:00*0.86114*0.86143*0.86152*0.86087
06/01/2009 20:10:00*0.86143*0.86136*0.86149*0.86102
06/01/2009 20:15:00*0.86136*0.86107*0.86138*0.8609
06/01/2009 20:20:00*0.86107*0.86113*0.86126*0.86096
06/01/2009 20:25:00*0.86113*0.86104*0.86144*0.86085
06/01/2009 20:30:00*0.86104*0.86091*0.8612*0.86084
06/01/2009 20:35:00*0.86091*0.86144*0.86149*0.86084
06/01/2009 20:40:00*0.86144*0.86129*0.86158*0.86114
06/01/2009 20:45:00*0.86129*0.86129*0.86151*0.86082
06/01/2009 20:50:00*0.86129*0.86133*0.86164*0.86115
06/01/2009 20:55:00*0.86133*0.86136*0.8617*0.86128
06/01/2009 21:00:00*0.86136*0.86139*0.86158*0.86126
06/01/2009 21:05:00*0.86139*0.86156*0.8616*0.86133
06/01/2009 21:10:00*0.86156*0.86184*0.86187*0.86149
06/01/2009 21:15:00*0.86184*0.8618*0.86201*0.86178
06/01/2009 21:20:00*0.8618*0.8619*0.86191*0.86169
06/01/2009 21:25:00*0.8619*0.86171*0.86196*0.86159
06/01/2009 21:30:00*0.86171*0.86168*0.86181*0.8616
06/01/2009 21:35:00*0.86168*0.86129*0.86179*0.86128
06/01/2009 21:40:00*0.86129*0.86167*0.86174*0.86124
06/01/2009 21:45:00*0.86167*0.86193*0.86198*0.86155
06/01/2009 21:50:00*0.86193*0.86185*0.86206*0.86181
06/01/2009 21:55:00*0.86185*0.86165*0.86202*0.86162
06/01/2009 22:00:00*0.86165*0.86187*0.86202*0.86162
06/01/2009 22:05:00*0.86187*0.86189*0.86193*0.86162
06/01/2009 22:10:00*0.86189*0.86177*0.86193*0.86149
06/01/2009 22:15:00*0.86177*0.86195*0.86199*0.86162
06/01/2009 22:20:00*0.86195*0.86171*0.86202*0.86157
06/01/2009 22:25:00*0.86171*0.86172*0.86177*0.86151
06/01/2009 22:30:00*0.86172*0.86192*0.86215*0.86166
06/01/2009 22:35:00*0.86192*0.86169*0.862*0.86167
06/01/2009 22:40:00*0.86169*0.86183*0.86183*0.86165
06/01/2009 22:45:00*0.86183*0.8617*0.86183*0.86169
06/01/2009 22:50:00*0.8617*0.86169*0.86173*0.86156
06/01/2009 22:55:00*0.86169*0.86174*0.86177*0.86156
06/01/2009 23:00:00*0.86174*0.86169*0.8618*0.86167
06/01/2009 23:05:00*0.86169*0.86164*0.86172*0.86152
06/01/2009 23:10:00*0.86164*0.86172*0.86178*0.86152
06/01/2009 23:15:00*0.86172*0.86161*0.86175*0.86139
06/01/2009 23:20:00*0.86161*0.86154*0.86169*0.8614
06/01/2009 23:25:00*0.86154*0.86166*0.86173*0.86143
06/01/2009 23:30:00*0.86166*0.86171*0.86178*0.86148
06/01/2009 23:35:00*0.86171*0.86148*0.86181*0.86146
06/01/2009 23:40:00*0.86148*0.86136*0.86152*0.86128
06/01/2009 23:45:00*0.86136*0.86122*0.86142*0.86115
06/01/2009 23:50:00*0.86122*0.86119*0.86134*0.86113
06/01/2009 23:55:00*0.86119*0.86114*0.86127*0.8611
06/02/2009 00:00:00*0.86114*0.86113*0.86127*0.86109
06/02/2009 00:05:00*0.86113*0.86107*0.86121*0.86088
06/02/2009 00:10:00*0.86107*0.86101*0.86107*0.86092
06/02/2009 00:15:00*0.86101*0.86119*0.86122*0.86092
06/02/2009 00:20:00*0.86119*0.86133*0.86138*0.86108
06/02/2009 00:25:00*0.86133*0.86117*0.86133*0.8611
06/02/2009 00:30:00*0.86117*0.86103*0.86134*0.86103
06/02/2009 00:35:00*0.86103*0.861*0.86149*0.86097
06/02/2009 00:40:00*0.861*0.86129*0.86149*0.86092
06/02/2009 00:45:00*0.86129*0.8612*0.86139*0.86118
06/02/2009 00:50:00*0.8612*0.8612*0.8612*0.8612
06/02/2009 00:55:00*0.8612*0.8612*0.8612*0.8612
06/02/2009 01:00:00*0.8612*0.8613*0.8613*0.8609
06/02/2009 01:05:00*0.8613*0.8611*0.8613*0.8609
06/02/2009 01:10:00*0.8611*0.8611*0.8612*0.861
06/02/2009 01:15:00*0.8611*0.8611*0.8613*0.861
06/02/2009 01:20:00*0.8611*0.8608*0.8612*0.8608
06/02/2009 01:25:00*0.8608*0.861*0.8611*0.8608
06/02/2009 01:30:00*0.861*0.8611*0.8613*0.8609
06/02/2009 01:35:00*0.8611*0.8611*0.8613*0.8609
06/02/2009 01:40:00*0.8611*0.8612*0.8617*0.861
06/02/2009 01:45:00*0.8612*0.8613*0.8616*0.861
06/02/2009 01:50:00*0.8613*0.8615*0.8615*0.8611
06/02/2009 01:55:00*0.8615*0.8618*0.8621*0.8615
06/02/2009 02:00:00*0.8618*0.8618*0.862*0.8616
06/02/2009 02:05:00*0.8618*0.8618*0.862*0.8616
06/02/2009 02:10:00*0.8618*0.8619*0.8623*0.8616
06/02/2009 02:15:00*0.8619*0.8622*0.8624*0.8619
06/02/2009 02:20:00*0.8622*0.862*0.8622*0.8619
06/02/2009 02:25:00*0.862*0.8613*0.8621*0.8613
06/02/2009 02:30:00*0.8613*0.8616*0.8617*0.8613
06/02/2009 02:35:00*0.8616*0.8614*0.8617*0.8613
06/02/2009 02:40:00*0.8614*0.8621*0.8621*0.8614
06/02/2009 02:45:00*0.8621*0.8621*0.8623*0.8619
06/02/2009 02:50:00*0.8621*0.8622*0.8622*0.862
06/02/2009 02:55:00*0.8622*0.8617*0.8623*0.8616
06/02/2009 03:00:00*0.8617*0.8615*0.8619*0.8615
06/02/2009 03:05:00*0.8615*0.8618*0.8618*0.8613
06/02/2009 03:10:00*0.8618*0.862*0.8621*0.8618
06/02/2009 03:15:00*0.862*0.8621*0.8621*0.8615
06/02/2009 03:20:00*0.8621*0.8618*0.8621*0.8615
06/02/2009 03:25:00*0.8618*0.8622*0.8623*0.8618
06/02/2009 03:30:00*0.8622*0.8622*0.8623*0.8617
06/02/2009 03:35:00*0.8622*0.862*0.8622*0.8617
06/02/2009 03:40:00*0.862*0.862*0.8621*0.8617
06/02/2009 03:45:00*0.862*0.8617*0.8621*0.8616
06/02/2009 03:50:00*0.8617*0.8617*0.8619*0.8616
06/02/2009 03:55:00*0.8617*0.8617*0.8617*0.8614
06/02/2009 04:00:00*0.8617*0.8616*0.8618*0.8614
06/02/2009 04:05:00*0.8616*0.8616*0.8617*0.8611
06/02/2009 04:10:00*0.8616*0.862*0.862*0.8614
06/02/2009 04:15:00*0.862*0.8621*0.8621*0.8619
06/02/2009 04:20:00*0.8621*0.8623*0.8628*0.862
06/02/2009 04:25:00*0.8623*0.8611*0.8624*0.8611
06/02/2009 04:30:00*0.8611*0.8614*0.8617*0.861
06/02/2009 04:35:00*0.8614*0.8617*0.8618*0.8609
06/02/2009 04:40:00*0.8617*0.8617*0.8621*0.8614
06/02/2009 04:45:00*0.8617*0.8612*0.8617*0.861
06/02/2009 04:50:00*0.8612*0.8616*0.8616*0.8612
06/02/2009 04:55:00*0.8616*0.8615*0.862*0.8614
06/02/2009 05:00:00*0.8615*0.8618*0.8619*0.8615
06/02/2009 05:05:00*0.8618*0.862*0.8622*0.8618
06/02/2009 05:10:00*0.862*0.8633*0.8634*0.862
06/02/2009 05:15:00*0.8633*0.8634*0.8635*0.8628
06/02/2009 05:20:00*0.8634*0.8644*0.8645*0.8633
06/02/2009 05:25:00*0.8644*0.8646*0.8646*0.8641
06/02/2009 05:30:00*0.8646*0.8648*0.8649*0.8643
06/02/2009 05:35:00*0.8648*0.8644*0.8648*0.8638
06/02/2009 05:40:00*0.8644*0.8644*0.8645*0.8641
06/02/2009 05:45:00*0.8644*0.8643*0.8647*0.8642
06/02/2009 05:50:00*0.8643*0.8643*0.8646*0.8641
06/02/2009 05:55:00*0.8643*0.8648*0.8649*0.8643
06/02/2009 06:00:00*0.8648*0.8642*0.865*0.8639
06/02/2009 06:05:00*0.8642*0.8644*0.8646*0.8641
06/02/2009 06:10:00*0.8644*0.8641*0.8645*0.8639
06/02/2009 06:15:00*0.8641*0.8643*0.865*0.8641
06/02/2009 06:20:00*0.8643*0.8648*0.8648*0.8642
06/02/2009 06:25:00*0.8648*0.8658*0.8661*0.8647
06/02/2009 06:30:00*0.8658*0.8662*0.8662*0.8654
06/02/2009 06:35:00*0.8662*0.8658*0.8665*0.8657
06/02/2009 06:40:00*0.8658*0.8657*0.8663*0.8654
06/02/2009 06:45:00*0.8657*0.8651*0.8658*0.865
06/02/2009 06:50:00*0.8651*0.865*0.8653*0.8647
06/02/2009 06:55:00*0.865*0.8652*0.8654*0.8648
06/02/2009 07:00:00*0.8652*0.8649*0.8654*0.8648
06/02/2009 07:05:00*0.8649*0.8651*0.8652*0.8648
06/02/2009 07:10:00*0.8651*0.8652*0.8653*0.8649
06/02/2009 07:15:00*0.8652*0.8653*0.8653*0.865
06/02/2009 07:20:00*0.8653*0.8649*0.8653*0.8646
06/02/2009 07:25:00*0.8649*0.8647*0.8653*0.8647
06/02/2009 07:30:00*0.8647*0.8647*0.8649*0.8647
06/02/2009 07:35:00*0.8647*0.8654*0.8655*0.8646
06/02/2009 07:40:00*0.8654*0.8669*0.8671*0.8654
06/02/2009 07:45:00*0.8669*0.8657*0.8671*0.8657
06/02/2009 07:50:00*0.8657*0.8654*0.866*0.8653
06/02/2009 07:55:00*0.8654*0.8656*0.8657*0.8651
06/02/2009 08:00:00*0.8656*0.8648*0.8657*0.8648
06/02/2009 08:05:00*0.8648*0.8644*0.8648*0.8643
06/02/2009 08:10:00*0.8644*0.8651*0.8651*0.8641
06/02/2009 08:15:00*0.8651*0.865*0.8652*0.8646
06/02/2009 08:20:00*0.865*0.8656*0.8657*0.8648
06/02/2009 08:25:00*0.8656*0.8651*0.8656*0.8648
06/02/2009 08:30:00*0.8651*0.8648*0.8653*0.8647
06/02/2009 08:35:00*0.8648*0.8649*0.865*0.8647
06/02/2009 08:40:00*0.8649*0.865*0.8655*0.8649
06/02/2009 08:45:00*0.865*0.8653*0.8655*0.8647
06/02/2009 08:50:00*0.8653*0.866*0.866*0.8653
06/02/2009 08:55:00*0.866*0.8657*0.8661*0.8654
06/02/2009 09:00:00*0.8657*0.8655*0.8659*0.8655
06/02/2009 09:05:00*0.8655*0.8655*0.8659*0.8654
06/02/2009 09:10:00*0.8655*0.8655*0.8659*0.8654
06/02/2009 09:15:00*0.8655*0.865*0.8655*0.865
06/02/2009 09:20:00*0.865*0.8656*0.8658*0.865
06/02/2009 09:25:00*0.8656*0.8649*0.8656*0.8648
06/02/2009 09:30:00*0.8649*0.865*0.8651*0.8648
06/02/2009 09:35:00*0.865*0.8652*0.8653*0.8648
06/02/2009 09:40:00*0.8652*0.865*0.8654*0.8649
06/02/2009 09:45:00*0.865*0.8642*0.8651*0.8638
06/02/2009 09:50:00*0.8642*0.8652*0.8652*0.8641
06/02/2009 09:55:00*0.8652*0.8647*0.8653*0.8646
06/02/2009 10:00:00*0.8647*0.8643*0.8649*0.8641
06/02/2009 10:05:00*0.8643*0.8635*0.8649*0.8634
06/02/2009 10:10:00*0.8635*0.8634*0.8638*0.8628
06/02/2009 10:15:00*0.8634*0.8635*0.8636*0.8628
06/02/2009 10:20:00*0.8635*0.8637*0.8637*0.8633
06/02/2009 10:25:00*0.8637*0.8639*0.864*0.8636
06/02/2009 10:30:00*0.8639*0.8634*0.864*0.863
06/02/2009 10:35:00*0.8634*0.8639*0.864*0.8632
06/02/2009 10:40:00*0.8639*0.8637*0.8642*0.8636
06/02/2009 10:45:00*0.8637*0.8631*0.8637*0.8631
06/02/2009 10:50:00*0.8631*0.8633*0.8635*0.8628
06/02/2009 10:55:00*0.8633*0.8626*0.8633*0.8626
06/02/2009 11:00:00*0.8626*0.8632*0.8632*0.8625
06/02/2009 11:05:00*0.8632*0.8634*0.8635*0.8631
06/02/2009 11:10:00*0.8634*0.8631*0.8634*0.8631
06/02/2009 11:15:00*0.8631*0.863*0.8632*0.8628
06/02/2009 11:20:00*0.863*0.8632*0.8633*0.8628
06/02/2009 11:25:00*0.8632*0.8632*0.8634*0.8629
06/02/2009 11:30:00*0.8632*0.8638*0.8639*0.8631
06/02/2009 11:35:00*0.8638*0.864*0.8641*0.8637
06/02/2009 11:40:00*0.864*0.8641*0.8642*0.8639
06/02/2009 11:45:00*0.8641*0.8641*0.8643*0.8639
06/02/2009 11:50:00*0.8641*0.8643*0.8643*0.864
06/02/2009 11:55:00*0.8643*0.8641*0.8645*0.864
06/02/2009 12:00:00*0.8641*0.864*0.8643*0.8638
06/02/2009 12:05:00*0.864*0.8645*0.8645*0.8638
06/02/2009 12:10:00*0.8645*0.8642*0.8646*0.8641
06/02/2009 12:15:00*0.8642*0.8634*0.8643*0.8633
06/02/2009 12:20:00*0.8634*0.863*0.8635*0.8624
06/02/2009 12:25:00*0.863*0.8629*0.8633*0.8626
06/02/2009 12:30:00*0.8629*0.8629*0.8631*0.8628
06/02/2009 12:35:00*0.8629*0.8628*0.8631*0.8627
06/02/2009 12:40:00*0.8628*0.8626*0.8628*0.8621
06/02/2009 12:45:00*0.8626*0.8625*0.8629*0.8625
06/02/2009 12:50:00*0.8625*0.8627*0.8629*0.8625
06/02/2009 12:55:00*0.8627*0.8624*0.8628*0.8624
06/02/2009 13:00:00*0.8624*0.8624*0.8625*0.8623
06/02/2009 13:05:00*0.8624*0.8624*0.8627*0.8623
06/02/2009 13:10:00*0.8624*0.86254*0.86257*0.8623
06/02/2009 13:15:00*0.86254*0.86276*0.86276*0.86252
06/02/2009 13:20:00*0.86276*0.86267*0.86309*0.86267
06/02/2009 13:25:00*0.86267*0.86195*0.86277*0.86191
06/02/2009 13:30:00*0.86195*0.86294*0.86305*0.86191
06/02/2009 13:35:00*0.86294*0.86304*0.86315*0.86269
06/02/2009 13:40:00*0.86304*0.8629*0.86334*0.86272
06/02/2009 13:45:00*0.8629*0.86292*0.86317*0.86269
06/02/2009 13:50:00*0.86292*0.86274*0.86302*0.86254
06/02/2009 13:55:00*0.86274*0.86255*0.86284*0.86245
06/02/2009 14:00:00*0.86255*0.86309*0.86316*0.86241
06/02/2009 14:05:00*0.86309*0.86292*0.86312*0.86275
06/02/2009 14:10:00*0.86292*0.86322*0.86328*0.8629
06/02/2009 14:15:00*0.86322*0.86327*0.86332*0.86304
06/02/2009 14:20:00*0.86327*0.86314*0.86334*0.86299
06/02/2009 14:25:00*0.86314*0.86357*0.86371*0.86309
06/02/2009 14:30:00*0.86357*0.86342*0.86377*0.86333
06/02/2009 14:35:00*0.86342*0.8636*0.8636*0.86323
06/02/2009 14:40:00*0.8636*0.86387*0.86407*0.86328
06/02/2009 14:45:00*0.86387*0.86384*0.86399*0.86369
06/02/2009 14:50:00*0.86384*0.86357*0.86401*0.86336
06/02/2009 14:55:00*0.86357*0.86352*0.86372*0.86347
06/02/2009 15:00:00*0.86352*0.86377*0.86379*0.86343
06/02/2009 15:05:00*0.86377*0.86352*0.86383*0.86346
06/02/2009 15:10:00*0.86352*0.86372*0.86374*0.86349
06/02/2009 15:15:00*0.86372*0.8637*0.86378*0.86359
06/02/2009 15:20:00*0.8637*0.86337*0.86382*0.86335
06/02/2009 15:25:00*0.86337*0.8632*0.86344*0.86319
06/02/2009 15:30:00*0.8632*0.86324*0.86333*0.86319
06/02/2009 15:35:00*0.86324*0.86304*0.86329*0.86295
06/02/2009 15:40:00*0.86304*0.86328*0.86328*0.86292
06/02/2009 15:45:00*0.86328*0.86317*0.86339*0.86312
06/02/2009 15:50:00*0.86317*0.86304*0.86317*0.86266
06/02/2009 15:55:00*0.86304*0.86309*0.8633*0.86302
06/02/2009 16:00:00*0.86309*0.86309*0.86317*0.86297
06/02/2009 16:05:00*0.86309*0.86283*0.86309*0.86275
06/02/2009 16:10:00*0.86283*0.86279*0.86289*0.86273
06/02/2009 16:15:00*0.86279*0.86264*0.86282*0.86257
06/02/2009 16:20:00*0.86264*0.86274*0.86292*0.86262
06/02/2009 16:25:00*0.86274*0.86273*0.86277*0.8627
06/02/2009 16:30:00*0.86273*0.86264*0.86273*0.86261
06/02/2009 16:35:00*0.86264*0.86272*0.86307*0.86264
06/02/2009 16:40:00*0.86272*0.86304*0.86312*0.86269
06/02/2009 16:45:00*0.86304*0.86278*0.86312*0.86275
06/02/2009 16:50:00*0.86278*0.86264*0.86279*0.86258
06/02/2009 16:55:00*0.86264*0.86262*0.86274*0.86249
06/02/2009 17:00:00*0.86262*0.86245*0.86262*0.86239
