05/31/2009 17:05:00*0.8728*0.87295*0.87298*0.87247
05/31/2009 17:10:00*0.87295*0.87283*0.87299*0.87283
05/31/2009 17:15:00*0.87283*0.87288*0.87306*0.87282
05/31/2009 17:20:00*0.87288*0.87333*0.87333*0.87288
05/31/2009 17:25:00*0.87333*0.8734*0.8734*0.87333
05/31/2009 17:30:00*0.8734*0.87324*0.87353*0.87324
05/31/2009 17:35:00*0.87324*0.87334*0.87348*0.87324
05/31/2009 17:40:00*0.87334*0.87329*0.87348*0.87321
05/31/2009 17:45:00*0.87329*0.87301*0.87334*0.87301
05/31/2009 17:50:00*0.87301*0.87285*0.87328*0.87282
05/31/2009 17:55:00*0.87285*0.8731*0.87319*0.87264
05/31/2009 18:00:00*0.8731*0.87292*0.8731*0.87285
05/31/2009 18:05:00*0.87292*0.87302*0.87304*0.87279
05/31/2009 18:10:00*0.87302*0.87265*0.87302*0.87264
05/31/2009 18:15:00*0.87265*0.87272*0.87278*0.87262
05/31/2009 18:20:00*0.87272*0.87296*0.87306*0.87254
05/31/2009 18:25:00*0.87296*0.87281*0.87303*0.87275
05/31/2009 18:30:00*0.87281*0.87313*0.87338*0.87281
05/31/2009 18:35:00*0.87313*0.87293*0.87359*0.87293
05/31/2009 18:40:00*0.87293*0.87334*0.87354*0.87291
05/31/2009 18:45:00*0.87334*0.87344*0.8739*0.87332
05/31/2009 18:50:00*0.87344*0.87278*0.87344*0.87271
05/31/2009 18:55:00*0.87278*0.87264*0.87289*0.87245
05/31/2009 19:00:00*0.87264*0.87254*0.87268*0.87249
05/31/2009 19:05:00*0.87254*0.87229*0.87267*0.87219
05/31/2009 19:10:00*0.87229*0.87252*0.87268*0.87224
05/31/2009 19:15:00*0.87252*0.87227*0.87252*0.8722
05/31/2009 19:20:00*0.87227*0.87236*0.87267*0.87223
05/31/2009 19:25:00*0.87236*0.87213*0.87237*0.87209
05/31/2009 19:30:00*0.87213*0.87211*0.87241*0.872
05/31/2009 19:35:00*0.87211*0.87199*0.87221*0.87191
05/31/2009 19:40:00*0.87199*0.87154*0.87203*0.87138
05/31/2009 19:45:00*0.87154*0.87138*0.87164*0.87134
05/31/2009 19:50:00*0.87138*0.87138*0.87174*0.87138
05/31/2009 19:55:00*0.87138*0.87196*0.87199*0.87138
05/31/2009 20:00:00*0.87196*0.87179*0.87204*0.87175
05/31/2009 20:05:00*0.87179*0.87188*0.87193*0.87159
05/31/2009 20:10:00*0.87188*0.87194*0.8722*0.87176
05/31/2009 20:15:00*0.87194*0.87197*0.87215*0.87177
05/31/2009 20:20:00*0.87197*0.87216*0.87236*0.87189
05/31/2009 20:25:00*0.87216*0.87212*0.87236*0.87204
05/31/2009 20:30:00*0.87212*0.87219*0.87231*0.8719
05/31/2009 20:35:00*0.87219*0.87221*0.87245*0.87194
05/31/2009 20:40:00*0.87221*0.87256*0.87279*0.87216
05/31/2009 20:45:00*0.87256*0.87238*0.87267*0.87211
05/31/2009 20:50:00*0.87238*0.87177*0.87259*0.87135
05/31/2009 20:55:00*0.87177*0.87255*0.87258*0.87168
05/31/2009 21:00:00*0.87255*0.87224*0.87261*0.87201
05/31/2009 21:05:00*0.87224*0.87216*0.87247*0.87174
05/31/2009 21:10:00*0.87216*0.87212*0.87236*0.87202
05/31/2009 21:15:00*0.87212*0.87189*0.87222*0.87189
05/31/2009 21:20:00*0.87189*0.87134*0.87203*0.87116
05/31/2009 21:25:00*0.87134*0.87171*0.87189*0.87133
05/31/2009 21:30:00*0.87171*0.87135*0.87211*0.87128
05/31/2009 21:35:00*0.87135*0.87177*0.87204*0.87133
05/31/2009 21:40:00*0.87177*0.87188*0.8721*0.87167
05/31/2009 21:45:00*0.87188*0.87195*0.87203*0.87151
05/31/2009 21:50:00*0.87195*0.8718*0.87226*0.87174
05/31/2009 21:55:00*0.8718*0.87187*0.87219*0.87173
05/31/2009 22:00:00*0.87187*0.872*0.87202*0.87167
05/31/2009 22:05:00*0.872*0.87193*0.87215*0.87172
05/31/2009 22:10:00*0.87193*0.87187*0.87196*0.87178
05/31/2009 22:15:00*0.87187*0.87183*0.87187*0.87172
05/31/2009 22:20:00*0.87183*0.87181*0.87193*0.87178
05/31/2009 22:25:00*0.87181*0.87189*0.87196*0.87173
05/31/2009 22:30:00*0.87189*0.87206*0.87228*0.87179
05/31/2009 22:35:00*0.87206*0.87184*0.87223*0.87157
05/31/2009 22:40:00*0.87184*0.87185*0.87209*0.87162
05/31/2009 22:45:00*0.87185*0.87176*0.87197*0.87155
05/31/2009 22:50:00*0.87176*0.87172*0.87201*0.87146
05/31/2009 22:55:00*0.87172*0.87153*0.87175*0.87141
05/31/2009 23:00:00*0.87153*0.87184*0.87206*0.87144
05/31/2009 23:05:00*0.87184*0.87175*0.87184*0.87152
05/31/2009 23:10:00*0.87175*0.87183*0.87211*0.87172
05/31/2009 23:15:00*0.87183*0.87206*0.87206*0.8717
05/31/2009 23:20:00*0.87206*0.87169*0.87206*0.87168
05/31/2009 23:25:00*0.87169*0.87178*0.87189*0.87164
05/31/2009 23:30:00*0.87178*0.87228*0.87233*0.87178
05/31/2009 23:35:00*0.87228*0.8721*0.87234*0.87201
05/31/2009 23:40:00*0.8721*0.87205*0.87217*0.87205
05/31/2009 23:45:00*0.87205*0.87204*0.87205*0.87184
05/31/2009 23:50:00*0.87204*0.87193*0.87205*0.87174
05/31/2009 23:55:00*0.87193*0.87199*0.87233*0.87155
06/01/2009 00:00:00*0.87199*0.8718*0.87232*0.87165
06/01/2009 00:05:00*0.8718*0.872*0.87229*0.87177
06/01/2009 00:10:00*0.872*0.87185*0.87203*0.87151
06/01/2009 00:15:00*0.87185*0.8717*0.87188*0.87163
06/01/2009 00:20:00*0.8717*0.87146*0.87178*0.87137
06/01/2009 00:25:00*0.87146*0.87138*0.87163*0.87127
06/01/2009 00:30:00*0.87138*0.87109*0.87141*0.87108
06/01/2009 00:35:00*0.87109*0.87104*0.87123*0.87093
06/01/2009 00:40:00*0.87104*0.87094*0.87109*0.87084
06/01/2009 00:45:00*0.87094*0.87099*0.87127*0.87094
06/01/2009 00:50:00*0.87099*0.87098*0.87106*0.87055
06/01/2009 00:55:00*0.87098*0.87109*0.87119*0.87091
06/01/2009 01:00:00*0.87109*0.8711*0.87122*0.87102
06/01/2009 01:05:00*0.8711*0.87145*0.87149*0.87099
06/01/2009 01:10:00*0.87145*0.87142*0.87162*0.87137
06/01/2009 01:15:00*0.87142*0.87119*0.87153*0.87111
06/01/2009 01:20:00*0.87119*0.87069*0.87144*0.87067
06/01/2009 01:25:00*0.87069*0.87068*0.87115*0.87068
06/01/2009 01:30:00*0.87068*0.8706*0.87089*0.8706
06/01/2009 01:35:00*0.8706*0.87104*0.87106*0.8706
06/01/2009 01:40:00*0.87104*0.87111*0.87129*0.87079
06/01/2009 01:45:00*0.87111*0.87116*0.87128*0.87084
06/01/2009 01:50:00*0.87116*0.87114*0.87117*0.87083
06/01/2009 01:55:00*0.87114*0.8713*0.87135*0.87077
06/01/2009 02:00:00*0.8713*0.87175*0.87192*0.87112
06/01/2009 02:05:00*0.87175*0.87203*0.87208*0.87168
06/01/2009 02:10:00*0.87203*0.8721*0.87231*0.87199
06/01/2009 02:15:00*0.8721*0.87197*0.87226*0.87157
06/01/2009 02:20:00*0.87197*0.87196*0.87216*0.87157
06/01/2009 02:25:00*0.87196*0.8722*0.87239*0.87175
06/01/2009 02:30:00*0.8722*0.8725*0.87267*0.87217
06/01/2009 02:35:00*0.8725*0.87259*0.8731*0.87242
06/01/2009 02:40:00*0.87259*0.87234*0.87259*0.87214
06/01/2009 02:45:00*0.87234*0.87247*0.87274*0.87229
06/01/2009 02:50:00*0.87247*0.87221*0.87262*0.87213
06/01/2009 02:55:00*0.87221*0.87159*0.87225*0.87097
06/01/2009 03:00:00*0.87159*0.87201*0.87216*0.87136
06/01/2009 03:05:00*0.87201*0.87142*0.87201*0.87124
06/01/2009 03:10:00*0.87142*0.87083*0.87144*0.8707
06/01/2009 03:15:00*0.87083*0.87127*0.87156*0.87047
06/01/2009 03:20:00*0.87127*0.87098*0.87135*0.87081
06/01/2009 03:25:00*0.87098*0.87031*0.87113*0.87017
06/01/2009 03:30:00*0.87031*0.86989*0.87042*0.86973
06/01/2009 03:35:00*0.86989*0.86854*0.86989*0.86819
06/01/2009 03:40:00*0.86854*0.86883*0.86905*0.86839
06/01/2009 03:45:00*0.86883*0.86794*0.86894*0.86732
06/01/2009 03:50:00*0.86794*0.86782*0.86807*0.86747
06/01/2009 03:55:00*0.86782*0.8683*0.86833*0.86779
06/01/2009 04:00:00*0.8683*0.86821*0.86841*0.868
06/01/2009 04:05:00*0.86821*0.86812*0.86832*0.86757
06/01/2009 04:10:00*0.86812*0.86727*0.86823*0.86696
06/01/2009 04:15:00*0.86727*0.86748*0.86806*0.86718
06/01/2009 04:20:00*0.86748*0.86699*0.86751*0.86639
06/01/2009 04:25:00*0.86699*0.86747*0.86773*0.86693
06/01/2009 04:30:00*0.86747*0.8675*0.86759*0.86704
06/01/2009 04:35:00*0.8675*0.86765*0.86795*0.8674
06/01/2009 04:40:00*0.86765*0.86803*0.86807*0.8675
06/01/2009 04:45:00*0.86803*0.86799*0.8683*0.86794
06/01/2009 04:50:00*0.86799*0.86775*0.86826*0.86775
06/01/2009 04:55:00*0.86775*0.86839*0.86839*0.86768
06/01/2009 05:00:00*0.86839*0.8683*0.86871*0.86818
06/01/2009 05:05:00*0.8683*0.86745*0.86846*0.86697
06/01/2009 05:10:00*0.86745*0.86763*0.86777*0.86696
06/01/2009 05:15:00*0.86763*0.86757*0.86767*0.8673
06/01/2009 05:20:00*0.86757*0.86724*0.86767*0.86724
06/01/2009 05:25:00*0.86724*0.86807*0.86853*0.86717
06/01/2009 05:30:00*0.86807*0.86803*0.86815*0.86791
06/01/2009 05:35:00*0.86803*0.86797*0.86841*0.86797
06/01/2009 05:40:00*0.86797*0.86761*0.86799*0.86743
06/01/2009 05:45:00*0.86761*0.8675*0.86763*0.8674
06/01/2009 05:50:00*0.8675*0.86794*0.86806*0.86717
06/01/2009 05:55:00*0.86794*0.86852*0.86854*0.86786
06/01/2009 06:00:00*0.86852*0.86923*0.86946*0.86839
06/01/2009 06:05:00*0.86923*0.86846*0.8693*0.86845
06/01/2009 06:10:00*0.86846*0.86857*0.86879*0.86837
06/01/2009 06:15:00*0.86857*0.86896*0.86924*0.86817
06/01/2009 06:20:00*0.86896*0.86886*0.86912*0.86855
06/01/2009 06:25:00*0.86886*0.86881*0.8691*0.86867
06/01/2009 06:30:00*0.86881*0.86829*0.86886*0.86823
06/01/2009 06:35:00*0.86829*0.86772*0.86832*0.86761
06/01/2009 06:40:00*0.86772*0.86772*0.86819*0.86767
06/01/2009 06:45:00*0.86772*0.86755*0.86788*0.86747
06/01/2009 06:50:00*0.86755*0.86832*0.86853*0.86752
06/01/2009 06:55:00*0.86832*0.86852*0.86854*0.8682
06/01/2009 07:00:00*0.86852*0.86838*0.86854*0.86822
06/01/2009 07:05:00*0.86838*0.86832*0.86856*0.86804
06/01/2009 07:10:00*0.86832*0.86829*0.86851*0.86826
06/01/2009 07:15:00*0.86829*0.86829*0.86845*0.86777
06/01/2009 07:20:00*0.86829*0.86815*0.86877*0.86792
06/01/2009 07:25:00*0.86815*0.86834*0.86857*0.86808
06/01/2009 07:30:00*0.86834*0.86748*0.86836*0.86738
06/01/2009 07:35:00*0.86748*0.86812*0.8686*0.86745
06/01/2009 07:40:00*0.86812*0.86776*0.86845*0.86773
06/01/2009 07:45:00*0.86776*0.86751*0.86805*0.86745
06/01/2009 07:50:00*0.86751*0.86722*0.86789*0.86717
06/01/2009 07:55:00*0.86722*0.86734*0.86734*0.86693
06/01/2009 08:00:00*0.86734*0.86723*0.86734*0.86667
06/01/2009 08:05:00*0.86723*0.86705*0.86738*0.86677
06/01/2009 08:10:00*0.86705*0.86819*0.86847*0.86694
06/01/2009 08:15:00*0.86819*0.86788*0.86839*0.86784
06/01/2009 08:20:00*0.86788*0.86702*0.86788*0.86697
06/01/2009 08:25:00*0.86702*0.86714*0.86724*0.86679
06/01/2009 08:30:00*0.86714*0.86699*0.86717*0.86687
06/01/2009 08:35:00*0.86699*0.86542*0.86709*0.86529
06/01/2009 08:40:00*0.86542*0.86599*0.86632*0.86524
06/01/2009 08:45:00*0.86599*0.86603*0.8662*0.86566
06/01/2009 08:50:00*0.86603*0.86649*0.86681*0.86594
06/01/2009 08:55:00*0.86649*0.86658*0.86673*0.86641
06/01/2009 09:00:00*0.86658*0.86678*0.8673*0.86652
06/01/2009 09:05:00*0.86678*0.86623*0.86702*0.8661
06/01/2009 09:10:00*0.86623*0.86612*0.86662*0.8659
06/01/2009 09:15:00*0.86612*0.86576*0.86633*0.86575
06/01/2009 09:20:00*0.86576*0.8661*0.86618*0.86549
06/01/2009 09:25:00*0.8661*0.86607*0.8665*0.86592
06/01/2009 09:30:00*0.86607*0.86604*0.86669*0.8659
06/01/2009 09:35:00*0.86604*0.86608*0.86609*0.86567
06/01/2009 09:40:00*0.86608*0.86575*0.86609*0.86573
06/01/2009 09:45:00*0.86575*0.8656*0.86582*0.86503
06/01/2009 09:50:00*0.8656*0.86614*0.86614*0.86537
06/01/2009 09:55:00*0.86614*0.86613*0.8662*0.86589
06/01/2009 10:00:00*0.86613*0.86548*0.86614*0.86535
06/01/2009 10:05:00*0.86548*0.86596*0.86601*0.86517
06/01/2009 10:10:00*0.86596*0.8653*0.86625*0.86528
06/01/2009 10:15:00*0.8653*0.86547*0.86584*0.86519
06/01/2009 10:20:00*0.86547*0.8652*0.86547*0.86498
06/01/2009 10:25:00*0.8652*0.8642*0.86564*0.86392
06/01/2009 10:30:00*0.8642*0.8641*0.86427*0.86377
06/01/2009 10:35:00*0.8641*0.86478*0.86485*0.86403
06/01/2009 10:40:00*0.86478*0.86404*0.86485*0.86404
06/01/2009 10:45:00*0.86404*0.86361*0.86439*0.86355
06/01/2009 10:50:00*0.86361*0.86177*0.86363*0.86171
06/01/2009 10:55:00*0.86177*0.86229*0.86265*0.86174
06/01/2009 11:00:00*0.86229*0.86173*0.86246*0.86151
06/01/2009 11:05:00*0.86173*0.86222*0.86265*0.86165
06/01/2009 11:10:00*0.86222*0.86242*0.86244*0.86208
06/01/2009 11:15:00*0.86242*0.86313*0.86327*0.86232
06/01/2009 11:20:00*0.86313*0.86347*0.8636*0.86282
06/01/2009 11:25:00*0.86347*0.86255*0.86351*0.86222
06/01/2009 11:30:00*0.86255*0.86299*0.86299*0.86227
06/01/2009 11:35:00*0.86299*0.86299*0.86328*0.86279
06/01/2009 11:40:00*0.86299*0.86219*0.86307*0.86214
06/01/2009 11:45:00*0.86219*0.86224*0.8626*0.86206
06/01/2009 11:50:00*0.86224*0.86189*0.86232*0.86179
06/01/2009 11:55:00*0.86189*0.86236*0.86237*0.86184
06/01/2009 12:00:00*0.86236*0.86258*0.86266*0.86209
06/01/2009 12:05:00*0.86258*0.86276*0.8629*0.86245
06/01/2009 12:10:00*0.86276*0.86288*0.86307*0.86269
06/01/2009 12:15:00*0.86288*0.86183*0.86306*0.86151
06/01/2009 12:20:00*0.86183*0.86224*0.86257*0.86183
06/01/2009 12:25:00*0.86224*0.86179*0.86252*0.86172
06/01/2009 12:30:00*0.86179*0.86177*0.86193*0.86144
06/01/2009 12:35:00*0.86177*0.86184*0.8621*0.86164
06/01/2009 12:40:00*0.86184*0.86179*0.86214*0.86162
06/01/2009 12:45:00*0.86179*0.86224*0.86239*0.86162
06/01/2009 12:50:00*0.86224*0.86201*0.86234*0.86185
06/01/2009 12:55:00*0.86201*0.86219*0.86227*0.86185
06/01/2009 13:00:00*0.86219*0.86219*0.86232*0.86199
06/01/2009 13:05:00*0.86219*0.86222*0.86238*0.86207
06/01/2009 13:10:00*0.86222*0.86268*0.86272*0.86214
06/01/2009 13:15:00*0.86268*0.86264*0.86271*0.86252
06/01/2009 13:20:00*0.86264*0.86259*0.86267*0.86236
06/01/2009 13:25:00*0.86259*0.86268*0.86284*0.86254
06/01/2009 13:30:00*0.86268*0.86281*0.86282*0.86267
06/01/2009 13:35:00*0.86281*0.86268*0.86281*0.86219
06/01/2009 13:40:00*0.86268*0.86262*0.8628*0.86254
06/01/2009 13:45:00*0.86262*0.86291*0.86294*0.86262
06/01/2009 13:50:00*0.86291*0.86322*0.86339*0.86284
06/01/2009 13:55:00*0.86322*0.86344*0.86348*0.86314
06/01/2009 14:00:00*0.86344*0.86254*0.86364*0.86251
06/01/2009 14:05:00*0.86254*0.86282*0.86296*0.86235
06/01/2009 14:10:00*0.86282*0.86306*0.86307*0.86267
06/01/2009 14:15:00*0.86306*0.86293*0.86316*0.86282
06/01/2009 14:20:00*0.86293*0.86292*0.86301*0.86288
06/01/2009 14:25:00*0.86292*0.86232*0.86296*0.86222
06/01/2009 14:30:00*0.86232*0.86246*0.86262*0.86226
06/01/2009 14:35:00*0.86246*0.86187*0.86249*0.86158
06/01/2009 14:40:00*0.86187*0.86184*0.8619*0.86153
06/01/2009 14:45:00*0.86184*0.86184*0.86229*0.86169
06/01/2009 14:50:00*0.86184*0.8619*0.86206*0.86172
06/01/2009 14:55:00*0.8619*0.86149*0.86199*0.8614
06/01/2009 15:00:00*0.86149*0.86147*0.86152*0.86121
06/01/2009 15:05:00*0.86147*0.86114*0.86158*0.86109
06/01/2009 15:10:00*0.86114*0.86114*0.86123*0.86086
06/01/2009 15:15:00*0.86114*0.86091*0.86114*0.86066
06/01/2009 15:20:00*0.86091*0.86137*0.86144*0.8609
06/01/2009 15:25:00*0.86137*0.86119*0.86145*0.86114
06/01/2009 15:30:00*0.86119*0.86144*0.86169*0.86112
06/01/2009 15:35:00*0.86144*0.86149*0.86164*0.86135
06/01/2009 15:40:00*0.86149*0.86142*0.86157*0.86092
06/01/2009 15:45:00*0.86142*0.86124*0.8617*0.86112
06/01/2009 15:50:00*0.86124*0.86094*0.86129*0.86092
06/01/2009 15:55:00*0.86094*0.86104*0.86116*0.86086
06/01/2009 16:00:00*0.86104*0.86089*0.86119*0.86071
06/01/2009 16:05:00*0.86089*0.86102*0.86131*0.86077
06/01/2009 16:10:00*0.86102*0.86079*0.86105*0.86054
06/01/2009 16:15:00*0.86079*0.86062*0.86092*0.86062
06/01/2009 16:20:00*0.86062*0.86069*0.86074*0.86045
06/01/2009 16:25:00*0.86069*0.86063*0.86089*0.86059
06/01/2009 16:30:00*0.86063*0.86062*0.86067*0.86058
06/01/2009 16:35:00*0.86062*0.86064*0.86073*0.86057
06/01/2009 16:40:00*0.86064*0.86037*0.86069*0.8601
06/01/2009 16:45:00*0.86037*0.86039*0.86039*0.86029
06/01/2009 16:50:00*0.86039*0.86034*0.8605*0.86024
06/01/2009 16:55:00*0.86034*0.86023*0.86035*0.86014
06/01/2009 17:00:00*0.86023*0.86049*0.86083*0.86005
