05/31/2009 16:40:00*0.87269*0.87281*0.87281*0.87269
05/31/2009 16:55:00*0.87281*0.87309*0.87309*0.87281
05/31/2009 17:00:00*0.87309*0.8728*0.87309*0.8728
