05/27/2009 17:05:00*0.86622*0.86637*0.86644*0.86547
05/27/2009 17:10:00*0.86637*0.86658*0.86673*0.86604
05/27/2009 17:15:00*0.86658*0.86602*0.86663*0.86589
05/27/2009 17:20:00*0.86602*0.86605*0.86622*0.86583
05/27/2009 17:25:00*0.86605*0.86651*0.86651*0.866
05/27/2009 17:30:00*0.86651*0.86643*0.86684*0.86641
05/27/2009 17:35:00*0.86643*0.86664*0.86687*0.86641
05/27/2009 17:40:00*0.86664*0.86654*0.86665*0.86643
05/27/2009 17:45:00*0.86654*0.86633*0.86671*0.86618
05/27/2009 17:50:00*0.86633*0.86635*0.86655*0.86603
05/27/2009 17:55:00*0.86635*0.8666*0.86672*0.86626
05/27/2009 18:00:00*0.8666*0.86663*0.86679*0.86651
05/27/2009 18:05:00*0.86663*0.86652*0.86669*0.86648
05/27/2009 18:10:00*0.86652*0.86662*0.86669*0.86649
05/27/2009 18:15:00*0.86662*0.86667*0.86683*0.86647
05/27/2009 18:20:00*0.86667*0.86661*0.86672*0.8665
05/27/2009 18:25:00*0.86661*0.86651*0.86675*0.86648
05/27/2009 18:30:00*0.86651*0.86647*0.86656*0.86637
05/27/2009 18:35:00*0.86647*0.86641*0.86667*0.86641
05/27/2009 18:40:00*0.86641*0.86651*0.86664*0.86641
05/27/2009 18:45:00*0.86651*0.86646*0.8666*0.86644
05/27/2009 18:50:00*0.86646*0.86669*0.86683*0.86637
05/27/2009 18:55:00*0.86669*0.86676*0.8668*0.86642
05/27/2009 19:00:00*0.86676*0.86657*0.86679*0.86625
05/27/2009 19:05:00*0.86657*0.86675*0.86687*0.86651
05/27/2009 19:10:00*0.86675*0.86668*0.8669*0.86668
05/27/2009 19:15:00*0.86668*0.86668*0.86678*0.8666
05/27/2009 19:20:00*0.86668*0.86655*0.86702*0.86639
05/27/2009 19:25:00*0.86655*0.8666*0.86697*0.86655
05/27/2009 19:30:00*0.8666*0.86661*0.86667*0.86653
05/27/2009 19:35:00*0.86661*0.86635*0.86664*0.86631
05/27/2009 19:40:00*0.86635*0.86669*0.86694*0.86633
05/27/2009 19:45:00*0.86669*0.8665*0.86684*0.86633
05/27/2009 19:50:00*0.8665*0.86631*0.86672*0.86627
05/27/2009 19:55:00*0.86631*0.86674*0.86677*0.86629
05/27/2009 20:00:00*0.86674*0.86683*0.86683*0.86647
05/27/2009 20:05:00*0.86683*0.8667*0.8669*0.86666
05/27/2009 20:10:00*0.8667*0.86647*0.86673*0.86632
05/27/2009 20:15:00*0.86647*0.86647*0.86657*0.86631
05/27/2009 20:20:00*0.86647*0.86639*0.86657*0.86626
05/27/2009 20:25:00*0.86639*0.86647*0.86649*0.86611
05/27/2009 20:30:00*0.86647*0.86655*0.86662*0.86622
05/27/2009 20:35:00*0.86655*0.86636*0.86662*0.86614
05/27/2009 20:40:00*0.86636*0.86636*0.86639*0.86609
05/27/2009 20:45:00*0.86636*0.86632*0.86636*0.86611
05/27/2009 20:50:00*0.86632*0.86622*0.86645*0.86597
05/27/2009 20:55:00*0.86622*0.8666*0.86693*0.86622
05/27/2009 21:00:00*0.8666*0.86657*0.86679*0.86603
05/27/2009 21:05:00*0.86657*0.86665*0.8668*0.86649
05/27/2009 21:10:00*0.86665*0.86653*0.86705*0.86639
05/27/2009 21:15:00*0.86653*0.86668*0.86675*0.8664
05/27/2009 21:20:00*0.86668*0.86658*0.86679*0.8663
05/27/2009 21:25:00*0.86658*0.86662*0.86678*0.86623
05/27/2009 21:30:00*0.86662*0.86654*0.86662*0.86638
05/27/2009 21:35:00*0.86654*0.8666*0.86675*0.86623
05/27/2009 21:40:00*0.8666*0.86672*0.86703*0.86654
05/27/2009 21:45:00*0.86672*0.86664*0.86693*0.8664
05/27/2009 21:50:00*0.86664*0.8667*0.86698*0.86639
05/27/2009 21:55:00*0.8667*0.86722*0.86729*0.86669
05/27/2009 22:00:00*0.86722*0.86732*0.86737*0.86702
05/27/2009 22:05:00*0.86732*0.8672*0.86752*0.86707
05/27/2009 22:10:00*0.8672*0.86726*0.8674*0.86712
05/27/2009 22:15:00*0.86726*0.86744*0.86752*0.8671
05/27/2009 22:20:00*0.86744*0.86733*0.86747*0.86701
05/27/2009 22:25:00*0.86733*0.86729*0.86753*0.86717
05/27/2009 22:30:00*0.86729*0.8676*0.8676*0.86721
05/27/2009 22:35:00*0.8676*0.86739*0.86761*0.86718
05/27/2009 22:40:00*0.86739*0.86751*0.86772*0.86739
05/27/2009 22:45:00*0.86751*0.86767*0.86782*0.86747
05/27/2009 22:50:00*0.86767*0.86757*0.86787*0.86754
05/27/2009 22:55:00*0.86757*0.86748*0.86795*0.86742
05/27/2009 23:00:00*0.86748*0.86744*0.86767*0.86734
05/27/2009 23:05:00*0.86744*0.8682*0.86826*0.86738
05/27/2009 23:10:00*0.8682*0.86814*0.86865*0.86797
05/27/2009 23:15:00*0.86814*0.86831*0.86886*0.86804
05/27/2009 23:20:00*0.86831*0.86843*0.86887*0.86811
05/27/2009 23:25:00*0.86843*0.86847*0.86866*0.86827
05/27/2009 23:30:00*0.86847*0.86859*0.86868*0.86824
05/27/2009 23:35:00*0.86859*0.86861*0.86861*0.86812
05/27/2009 23:40:00*0.86861*0.86838*0.86873*0.86828
05/27/2009 23:45:00*0.86838*0.86852*0.86858*0.86827
05/27/2009 23:50:00*0.86852*0.8686*0.86864*0.8682
05/27/2009 23:55:00*0.8686*0.8684*0.86882*0.86835
05/28/2009 00:00:00*0.8684*0.86867*0.86869*0.86838
05/28/2009 00:05:00*0.86867*0.86862*0.86897*0.86855
05/28/2009 00:10:00*0.86862*0.86858*0.86869*0.86845
05/28/2009 00:15:00*0.86858*0.86838*0.86868*0.8682
05/28/2009 00:20:00*0.86838*0.86853*0.8688*0.86825
05/28/2009 00:25:00*0.86853*0.86837*0.86855*0.86815
05/28/2009 00:30:00*0.86837*0.86746*0.86839*0.86722
05/28/2009 00:35:00*0.86746*0.86746*0.86767*0.86705
05/28/2009 00:40:00*0.86746*0.86781*0.86786*0.86732
05/28/2009 00:45:00*0.86781*0.86816*0.86816*0.86775
05/28/2009 00:50:00*0.86816*0.86786*0.86869*0.86772
05/28/2009 00:55:00*0.86786*0.86804*0.86811*0.8678
05/28/2009 01:00:00*0.86804*0.86799*0.86816*0.86795
05/28/2009 01:05:00*0.86799*0.8679*0.86803*0.86763
05/28/2009 01:10:00*0.8679*0.86779*0.86818*0.86764
05/28/2009 01:15:00*0.86779*0.86804*0.86808*0.86774
05/28/2009 01:20:00*0.86804*0.86785*0.86808*0.86758
05/28/2009 01:25:00*0.86785*0.86794*0.86824*0.86755
05/28/2009 01:30:00*0.86794*0.86789*0.86803*0.86773
05/28/2009 01:35:00*0.86789*0.86778*0.86823*0.86777
05/28/2009 01:40:00*0.86778*0.86808*0.86821*0.86765
05/28/2009 01:45:00*0.86808*0.8679*0.86814*0.8678
05/28/2009 01:50:00*0.8679*0.86781*0.86803*0.86751
05/28/2009 01:55:00*0.86781*0.86751*0.86794*0.86751
05/28/2009 02:00:00*0.86751*0.86741*0.8677*0.86705
05/28/2009 02:05:00*0.86741*0.86784*0.86812*0.86737
05/28/2009 02:10:00*0.86784*0.86802*0.86828*0.86777
05/28/2009 02:15:00*0.86802*0.86772*0.86829*0.86761
05/28/2009 02:20:00*0.86772*0.86785*0.86808*0.86768
05/28/2009 02:25:00*0.86785*0.86782*0.86797*0.8677
05/28/2009 02:30:00*0.86782*0.86774*0.86791*0.86764
05/28/2009 02:35:00*0.86774*0.86767*0.86794*0.86754
05/28/2009 02:40:00*0.86767*0.86844*0.86856*0.86757
05/28/2009 02:45:00*0.86844*0.86865*0.86877*0.86812
05/28/2009 02:50:00*0.86865*0.86871*0.86878*0.86829
05/28/2009 02:55:00*0.86871*0.8693*0.86953*0.86854
05/28/2009 03:00:00*0.8693*0.86949*0.86992*0.8693
05/28/2009 03:05:00*0.86949*0.87063*0.87096*0.86946
05/28/2009 03:10:00*0.87063*0.87059*0.87063*0.86989
05/28/2009 03:15:00*0.87059*0.87077*0.87136*0.87046
05/28/2009 03:20:00*0.87077*0.87165*0.87183*0.87075
05/28/2009 03:25:00*0.87165*0.87136*0.8717*0.87123
05/28/2009 03:30:00*0.87136*0.87089*0.87142*0.87089
05/28/2009 03:35:00*0.87089*0.8708*0.87147*0.8707
05/28/2009 03:40:00*0.8708*0.87083*0.87102*0.8704
05/28/2009 03:45:00*0.87083*0.87098*0.87143*0.8708
05/28/2009 03:50:00*0.87098*0.87139*0.87183*0.8707
05/28/2009 03:55:00*0.87139*0.87054*0.87173*0.87053
05/28/2009 04:00:00*0.87054*0.87088*0.87114*0.87054
05/28/2009 04:05:00*0.87088*0.87034*0.87114*0.87029
05/28/2009 04:10:00*0.87034*0.87058*0.87062*0.87029
05/28/2009 04:15:00*0.87058*0.87036*0.87058*0.87019
05/28/2009 04:20:00*0.87036*0.87043*0.8708*0.87035
05/28/2009 04:25:00*0.87043*0.87019*0.8705*0.8699
05/28/2009 04:30:00*0.87019*0.87021*0.87046*0.87007
05/28/2009 04:35:00*0.87021*0.86983*0.87031*0.86975
05/28/2009 04:40:00*0.86983*0.86944*0.86992*0.86927
05/28/2009 04:45:00*0.86944*0.86956*0.86992*0.86931
05/28/2009 04:50:00*0.86956*0.86889*0.86997*0.86863
05/28/2009 04:55:00*0.86889*0.86912*0.86923*0.86887
05/28/2009 05:00:00*0.86912*0.86958*0.87004*0.86909
05/28/2009 05:05:00*0.86958*0.86923*0.8698*0.8692
05/28/2009 05:10:00*0.86923*0.86917*0.86939*0.86874
05/28/2009 05:15:00*0.86917*0.86954*0.86958*0.86908
05/28/2009 05:20:00*0.86954*0.86909*0.86966*0.86899
05/28/2009 05:25:00*0.86909*0.86882*0.86939*0.86879
05/28/2009 05:30:00*0.86882*0.86915*0.86932*0.86882
05/28/2009 05:35:00*0.86915*0.86985*0.87015*0.86912
05/28/2009 05:40:00*0.86985*0.87042*0.87106*0.86985
05/28/2009 05:45:00*0.87042*0.87106*0.87113*0.87
05/28/2009 05:50:00*0.87106*0.87069*0.87106*0.87065
05/28/2009 05:55:00*0.87069*0.87079*0.87079*0.87044
05/28/2009 06:00:00*0.87079*0.87022*0.87079*0.87021
05/28/2009 06:05:00*0.87022*0.87149*0.8717*0.87022
05/28/2009 06:10:00*0.87149*0.87114*0.87164*0.87112
05/28/2009 06:15:00*0.87114*0.87155*0.87157*0.8709
05/28/2009 06:20:00*0.87155*0.87169*0.87172*0.87149
05/28/2009 06:25:00*0.87169*0.87168*0.87207*0.87159
05/28/2009 06:30:00*0.87168*0.87145*0.87171*0.87142
05/28/2009 06:35:00*0.87145*0.87137*0.87158*0.87111
05/28/2009 06:40:00*0.87137*0.87055*0.8715*0.87039
05/28/2009 06:45:00*0.87055*0.86972*0.87055*0.86915
05/28/2009 06:50:00*0.86972*0.87009*0.8705*0.86972
05/28/2009 06:55:00*0.87009*0.8699*0.87029*0.86985
05/28/2009 07:00:00*0.8699*0.86961*0.87002*0.86957
05/28/2009 07:05:00*0.86961*0.86974*0.86989*0.86953
05/28/2009 07:10:00*0.86974*0.8703*0.87041*0.86967
05/28/2009 07:15:00*0.8703*0.87017*0.87036*0.87006
05/28/2009 07:20:00*0.87017*0.8698*0.87025*0.86975
05/28/2009 07:25:00*0.8698*0.87002*0.87004*0.86966
05/28/2009 07:30:00*0.87002*0.87018*0.87031*0.8699
05/28/2009 07:35:00*0.87018*0.86997*0.87041*0.86995
05/28/2009 07:40:00*0.86997*0.86972*0.87007*0.86939
05/28/2009 07:45:00*0.86972*0.87077*0.87078*0.86958
05/28/2009 07:50:00*0.87077*0.87093*0.87097*0.87053
05/28/2009 07:55:00*0.87093*0.87057*0.87099*0.87049
05/28/2009 08:00:00*0.87057*0.87004*0.87057*0.86998
05/28/2009 08:05:00*0.87004*0.87015*0.8702*0.87001
05/28/2009 08:10:00*0.87015*0.87042*0.87049*0.87014
05/28/2009 08:15:00*0.87042*0.86979*0.8705*0.86968
05/28/2009 08:20:00*0.86979*0.87104*0.87119*0.86974
05/28/2009 08:25:00*0.87104*0.87115*0.87134*0.87095
05/28/2009 08:30:00*0.87115*0.87124*0.87143*0.87096
05/28/2009 08:35:00*0.87124*0.87127*0.8714*0.87104
05/28/2009 08:40:00*0.87127*0.8715*0.87178*0.87123
05/28/2009 08:45:00*0.8715*0.8713*0.87155*0.8712
05/28/2009 08:50:00*0.8713*0.87117*0.8716*0.87114
05/28/2009 08:55:00*0.87117*0.87159*0.87163*0.87109
05/28/2009 09:00:00*0.87159*0.8709*0.87159*0.87075
05/28/2009 09:05:00*0.8709*0.87144*0.87144*0.87083
05/28/2009 09:10:00*0.87144*0.87297*0.8732*0.87132
05/28/2009 09:15:00*0.87297*0.8733*0.87344*0.87277
05/28/2009 09:20:00*0.8733*0.87309*0.87339*0.8727
05/28/2009 09:25:00*0.87309*0.87297*0.87349*0.87279
05/28/2009 09:30:00*0.87297*0.87405*0.87418*0.87284
05/28/2009 09:35:00*0.87405*0.87374*0.8743*0.87365
05/28/2009 09:40:00*0.87374*0.87411*0.87416*0.87369
05/28/2009 09:45:00*0.87411*0.87381*0.87444*0.87357
05/28/2009 09:50:00*0.87381*0.87279*0.87394*0.87272
05/28/2009 09:55:00*0.87279*0.87267*0.87306*0.87257
05/28/2009 10:00:00*0.87267*0.87307*0.87333*0.87263
05/28/2009 10:05:00*0.87307*0.8733*0.87349*0.87256
05/28/2009 10:10:00*0.8733*0.87412*0.87433*0.87315
05/28/2009 10:15:00*0.87412*0.87324*0.87426*0.87317
05/28/2009 10:20:00*0.87324*0.87354*0.87363*0.8732
05/28/2009 10:25:00*0.87354*0.87326*0.8739*0.87326
05/28/2009 10:30:00*0.87326*0.87272*0.87328*0.87175
05/28/2009 10:35:00*0.87272*0.87336*0.87338*0.8727
05/28/2009 10:40:00*0.87336*0.87312*0.87336*0.87297
05/28/2009 10:45:00*0.87312*0.87323*0.87332*0.87301
05/28/2009 10:50:00*0.87323*0.87322*0.87345*0.87313
05/28/2009 10:55:00*0.87322*0.87316*0.87335*0.87294
05/28/2009 11:00:00*0.87316*0.87291*0.87336*0.87289
05/28/2009 11:05:00*0.87291*0.87299*0.87311*0.87274
05/28/2009 11:10:00*0.87299*0.87288*0.8731*0.87244
05/28/2009 11:15:00*0.87288*0.87343*0.87356*0.8727
05/28/2009 11:20:00*0.87343*0.87415*0.8742*0.87337
05/28/2009 11:25:00*0.87415*0.87424*0.87445*0.8741
05/28/2009 11:30:00*0.87424*0.87431*0.87431*0.87399
05/28/2009 11:35:00*0.87431*0.87484*0.87512*0.87414
05/28/2009 11:40:00*0.87484*0.87502*0.87534*0.87479
05/28/2009 11:45:00*0.87502*0.87552*0.87574*0.87494
05/28/2009 11:50:00*0.87552*0.87536*0.87586*0.87536
05/28/2009 11:55:00*0.87536*0.87447*0.87546*0.87435
05/28/2009 12:00:00*0.87447*0.87398*0.8747*0.87369
05/28/2009 12:05:00*0.87398*0.87458*0.87463*0.8737
05/28/2009 12:10:00*0.87458*0.87424*0.87492*0.87424
05/28/2009 12:15:00*0.87424*0.87462*0.87469*0.87385
05/28/2009 12:20:00*0.87462*0.87499*0.87504*0.87442
05/28/2009 12:25:00*0.87499*0.87465*0.87524*0.87453
05/28/2009 12:30:00*0.87465*0.87468*0.87502*0.87449
05/28/2009 12:35:00*0.87468*0.87551*0.87621*0.87468
05/28/2009 12:40:00*0.87551*0.87589*0.87652*0.87549
05/28/2009 12:45:00*0.87589*0.87613*0.8762*0.87558
05/28/2009 12:50:00*0.87613*0.87621*0.87639*0.87584
05/28/2009 12:55:00*0.87621*0.87604*0.87624*0.87572
05/28/2009 13:00:00*0.87604*0.87579*0.87619*0.87573
05/28/2009 13:05:00*0.87579*0.87607*0.87607*0.87542
05/28/2009 13:10:00*0.87607*0.87534*0.87614*0.87519
05/28/2009 13:15:00*0.87534*0.87499*0.87579*0.87469
05/28/2009 13:20:00*0.87499*0.87512*0.87539*0.8749
05/28/2009 13:25:00*0.87512*0.87524*0.87527*0.87457
05/28/2009 13:30:00*0.87524*0.87622*0.8766*0.87503
05/28/2009 13:35:00*0.87622*0.87587*0.87622*0.87542
05/28/2009 13:40:00*0.87587*0.87572*0.87591*0.87537
05/28/2009 13:45:00*0.87572*0.87557*0.87601*0.87549
05/28/2009 13:50:00*0.87557*0.87572*0.87579*0.87532
05/28/2009 13:55:00*0.87572*0.87564*0.87599*0.87534
05/28/2009 14:00:00*0.87564*0.87542*0.87577*0.87537
05/28/2009 14:05:00*0.87542*0.87524*0.87545*0.87504
05/28/2009 14:10:00*0.87524*0.87523*0.87527*0.87484
05/28/2009 14:15:00*0.87523*0.87487*0.87538*0.87482
05/28/2009 14:20:00*0.87487*0.87449*0.87495*0.87431
05/28/2009 14:25:00*0.87449*0.87437*0.87461*0.87419
05/28/2009 14:30:00*0.87437*0.87444*0.87447*0.87424
05/28/2009 14:35:00*0.87444*0.87457*0.87458*0.87432
05/28/2009 14:40:00*0.87457*0.87473*0.87474*0.87457
05/28/2009 14:45:00*0.87473*0.87464*0.87473*0.87444
05/28/2009 14:50:00*0.87464*0.87489*0.87499*0.87452
05/28/2009 14:55:00*0.87489*0.87522*0.87527*0.87488
05/28/2009 15:00:00*0.87522*0.87514*0.87527*0.87508
05/28/2009 15:05:00*0.87514*0.87506*0.87519*0.87479
05/28/2009 15:10:00*0.87506*0.87504*0.87507*0.87497
05/28/2009 15:15:00*0.87504*0.87474*0.87531*0.87449
05/28/2009 15:20:00*0.87474*0.87474*0.87474*0.87405
05/28/2009 15:25:00*0.87474*0.87425*0.87474*0.87405
05/28/2009 15:30:00*0.87425*0.87474*0.87474*0.87415
05/28/2009 15:35:00*0.87474*0.8746*0.87488*0.87443
05/28/2009 15:40:00*0.8746*0.87465*0.87473*0.87433
05/28/2009 15:45:00*0.87465*0.8746*0.87472*0.87435
05/28/2009 15:50:00*0.8746*0.87459*0.87466*0.87435
05/28/2009 15:55:00*0.87459*0.87422*0.87462*0.87409
05/28/2009 16:00:00*0.87422*0.87455*0.87485*0.87382
05/28/2009 16:05:00*0.87455*0.87433*0.87455*0.87402
05/28/2009 16:10:00*0.87433*0.87426*0.8745*0.87403
05/28/2009 16:15:00*0.87426*0.87463*0.87472*0.87419
05/28/2009 16:20:00*0.87463*0.87434*0.87465*0.87428
05/28/2009 16:25:00*0.87434*0.87477*0.8748*0.87428
05/28/2009 16:30:00*0.87477*0.87471*0.87482*0.87438
05/28/2009 16:35:00*0.87471*0.87464*0.87474*0.87442
05/28/2009 16:40:00*0.87464*0.87464*0.87476*0.87448
05/28/2009 16:45:00*0.87464*0.87438*0.87472*0.87435
05/28/2009 16:50:00*0.87438*0.87424*0.87445*0.8741
05/28/2009 16:55:00*0.87424*0.87432*0.87439*0.87421
05/28/2009 17:00:00*0.87432*0.87427*0.87443*0.87402
