05/26/2009 17:05:00*0.87779*0.87795*0.87795*0.87765
05/26/2009 17:10:00*0.87795*0.87812*0.87819*0.87792
05/26/2009 17:15:00*0.87812*0.87805*0.87817*0.87796
05/26/2009 17:20:00*0.87805*0.87804*0.87819*0.87787
05/26/2009 17:25:00*0.87804*0.87804*0.87822*0.87799
05/26/2009 17:30:00*0.87804*0.87806*0.87814*0.87785
05/26/2009 17:35:00*0.87806*0.87798*0.87815*0.87791
05/26/2009 17:40:00*0.87798*0.87802*0.8781*0.87777
05/26/2009 17:45:00*0.87802*0.87799*0.87807*0.87799
05/26/2009 17:50:00*0.87799*0.87832*0.87844*0.87772
05/26/2009 17:55:00*0.87832*0.87798*0.87838*0.8777
05/26/2009 18:00:00*0.87798*0.87806*0.87812*0.87794
05/26/2009 18:05:00*0.87806*0.87821*0.87826*0.87745
05/26/2009 18:10:00*0.87821*0.87777*0.87821*0.87777
05/26/2009 18:15:00*0.87777*0.87769*0.8779*0.87749
05/26/2009 18:20:00*0.87769*0.87786*0.87786*0.87756
05/26/2009 18:25:00*0.87786*0.87794*0.87816*0.87785
05/26/2009 18:30:00*0.87794*0.87769*0.87799*0.87769
05/26/2009 18:35:00*0.87769*0.87779*0.87789*0.87754
05/26/2009 18:40:00*0.87779*0.87785*0.87799*0.87768
05/26/2009 18:45:00*0.87785*0.8779*0.87799*0.87767
05/26/2009 18:50:00*0.8779*0.87774*0.87803*0.87767
05/26/2009 18:55:00*0.87774*0.87807*0.87809*0.87757
05/26/2009 19:00:00*0.87807*0.8776*0.8781*0.8776
05/26/2009 19:05:00*0.8776*0.8777*0.87805*0.87741
05/26/2009 19:10:00*0.8777*0.8771*0.87785*0.87701
05/26/2009 19:15:00*0.8771*0.87706*0.87714*0.87691
05/26/2009 19:20:00*0.87706*0.87707*0.87722*0.877
05/26/2009 19:25:00*0.87707*0.87609*0.87712*0.87601
05/26/2009 19:30:00*0.87609*0.87598*0.87637*0.87584
05/26/2009 19:35:00*0.87598*0.87582*0.87619*0.87564
05/26/2009 19:40:00*0.87582*0.8759*0.87619*0.87582
05/26/2009 19:45:00*0.8759*0.87609*0.87617*0.8759
05/26/2009 19:50:00*0.87609*0.87616*0.87621*0.87603
05/26/2009 19:55:00*0.87616*0.87624*0.87627*0.87607
05/26/2009 20:00:00*0.87624*0.87637*0.8765*0.87614
05/26/2009 20:05:00*0.87637*0.87634*0.87653*0.87602
05/26/2009 20:10:00*0.87634*0.8762*0.87646*0.87603
05/26/2009 20:15:00*0.8762*0.87607*0.87629*0.87593
05/26/2009 20:20:00*0.87607*0.87599*0.87626*0.87599
05/26/2009 20:25:00*0.87599*0.87595*0.87602*0.87576
05/26/2009 20:30:00*0.87595*0.87575*0.87595*0.87569
05/26/2009 20:35:00*0.87575*0.87596*0.87601*0.87574
05/26/2009 20:40:00*0.87596*0.87586*0.87596*0.87573
05/26/2009 20:45:00*0.87586*0.87576*0.87587*0.87565
05/26/2009 20:50:00*0.87576*0.87562*0.87583*0.87551
05/26/2009 20:55:00*0.87562*0.87577*0.87611*0.8756
05/26/2009 21:00:00*0.87577*0.87565*0.87594*0.87548
05/26/2009 21:05:00*0.87565*0.87509*0.87586*0.87509
05/26/2009 21:10:00*0.87509*0.87484*0.87537*0.87469
05/26/2009 21:15:00*0.87484*0.87461*0.87484*0.87451
05/26/2009 21:20:00*0.87461*0.8749*0.87493*0.87459
05/26/2009 21:25:00*0.8749*0.87482*0.875*0.87482
05/26/2009 21:30:00*0.87482*0.87473*0.87497*0.87458
05/26/2009 21:35:00*0.87473*0.87475*0.87497*0.87456
05/26/2009 21:40:00*0.87475*0.87496*0.87502*0.87464
05/26/2009 21:45:00*0.87496*0.87481*0.87516*0.87466
05/26/2009 21:50:00*0.87481*0.87474*0.87486*0.87445
05/26/2009 21:55:00*0.87474*0.87508*0.87508*0.87474
05/26/2009 22:00:00*0.87508*0.87497*0.87515*0.87495
05/26/2009 22:05:00*0.87497*0.87483*0.87505*0.87465
05/26/2009 22:10:00*0.87483*0.87493*0.87501*0.87468
05/26/2009 22:15:00*0.87493*0.87476*0.87502*0.87464
05/26/2009 22:20:00*0.87476*0.87473*0.87492*0.87458
05/26/2009 22:25:00*0.87473*0.8746*0.87485*0.87446
05/26/2009 22:30:00*0.8746*0.87432*0.87463*0.8736
05/26/2009 22:35:00*0.87432*0.87445*0.87454*0.87416
05/26/2009 22:40:00*0.87445*0.87433*0.87451*0.87413
05/26/2009 22:45:00*0.87433*0.87428*0.87473*0.87421
05/26/2009 22:50:00*0.87428*0.8745*0.87465*0.87424
05/26/2009 22:55:00*0.8745*0.87446*0.87452*0.87418
05/26/2009 23:00:00*0.87446*0.87462*0.87471*0.87424
05/26/2009 23:05:00*0.87462*0.87462*0.8748*0.87443
05/26/2009 23:10:00*0.87462*0.87476*0.87491*0.8745
05/26/2009 23:15:00*0.87476*0.87461*0.87486*0.87445
05/26/2009 23:20:00*0.87461*0.87432*0.87461*0.87425
05/26/2009 23:25:00*0.87432*0.87435*0.87441*0.87427
05/26/2009 23:30:00*0.87435*0.87423*0.87443*0.87419
05/26/2009 23:35:00*0.87423*0.87469*0.87475*0.87417
05/26/2009 23:40:00*0.87469*0.87471*0.87475*0.87442
05/26/2009 23:45:00*0.87471*0.87489*0.87491*0.87457
05/26/2009 23:50:00*0.87489*0.87498*0.87509*0.87481
05/26/2009 23:55:00*0.87498*0.87487*0.87514*0.87473
05/27/2009 00:00:00*0.87487*0.87472*0.8751*0.87462
05/27/2009 00:05:00*0.87472*0.87494*0.87511*0.87471
05/27/2009 00:10:00*0.87494*0.87482*0.87512*0.87476
05/27/2009 00:15:00*0.87482*0.87493*0.87509*0.8746
05/27/2009 00:20:00*0.87493*0.87504*0.87513*0.87462
05/27/2009 00:25:00*0.87504*0.87495*0.87506*0.87475
05/27/2009 00:30:00*0.87495*0.87508*0.87508*0.87495
05/27/2009 00:35:00*0.87508*0.87463*0.87508*0.87463
05/27/2009 00:40:00*0.87463*0.87441*0.87483*0.87441
05/27/2009 00:45:00*0.87441*0.87455*0.87474*0.87438
05/27/2009 00:50:00*0.87455*0.87437*0.87459*0.8743
05/27/2009 00:55:00*0.87437*0.87459*0.87469*0.8743
05/27/2009 01:00:00*0.87459*0.87442*0.87472*0.87409
05/27/2009 01:05:00*0.87442*0.87453*0.87462*0.87441
05/27/2009 01:10:00*0.87453*0.8743*0.87458*0.87412
05/27/2009 01:15:00*0.8743*0.87426*0.87453*0.87416
05/27/2009 01:20:00*0.87426*0.87411*0.87444*0.87392
05/27/2009 01:25:00*0.87411*0.87411*0.87454*0.87397
05/27/2009 01:30:00*0.87411*0.8743*0.87479*0.87411
05/27/2009 01:35:00*0.8743*0.87439*0.87446*0.87395
05/27/2009 01:40:00*0.87439*0.87463*0.87464*0.87421
05/27/2009 01:45:00*0.87463*0.87475*0.87485*0.87453
05/27/2009 01:50:00*0.87475*0.87449*0.87484*0.87442
05/27/2009 01:55:00*0.87449*0.874*0.87464*0.87392
05/27/2009 02:00:00*0.874*0.87446*0.87475*0.87374
05/27/2009 02:05:00*0.87446*0.87494*0.87495*0.8744
05/27/2009 02:10:00*0.87494*0.87431*0.87494*0.87418
05/27/2009 02:15:00*0.87431*0.87371*0.87434*0.87363
05/27/2009 02:20:00*0.87371*0.87412*0.87429*0.87368
05/27/2009 02:25:00*0.87412*0.87353*0.87413*0.87339
05/27/2009 02:30:00*0.87353*0.87416*0.87423*0.87349
05/27/2009 02:35:00*0.87416*0.87386*0.87421*0.87338
05/27/2009 02:40:00*0.87386*0.87337*0.8739*0.87337
05/27/2009 02:45:00*0.87337*0.87263*0.87355*0.87263
05/27/2009 02:50:00*0.87263*0.87255*0.87285*0.87217
05/27/2009 02:55:00*0.87255*0.87267*0.87286*0.87249
05/27/2009 03:00:00*0.87267*0.87287*0.87316*0.87243
05/27/2009 03:05:00*0.87287*0.87348*0.87359*0.87269
05/27/2009 03:10:00*0.87348*0.87364*0.87391*0.87314
05/27/2009 03:15:00*0.87364*0.87386*0.87403*0.87347
05/27/2009 03:20:00*0.87386*0.87363*0.8739*0.87315
05/27/2009 03:25:00*0.87363*0.87338*0.87369*0.87314
05/27/2009 03:30:00*0.87338*0.87368*0.87382*0.87335
05/27/2009 03:35:00*0.87368*0.87278*0.87374*0.87274
05/27/2009 03:40:00*0.87278*0.87333*0.87334*0.87274
05/27/2009 03:45:00*0.87333*0.87325*0.87351*0.87293
05/27/2009 03:50:00*0.87325*0.87393*0.87407*0.87325
05/27/2009 03:55:00*0.87393*0.87424*0.87442*0.87381
05/27/2009 04:00:00*0.87424*0.87423*0.87429*0.87383
05/27/2009 04:05:00*0.87423*0.87401*0.87431*0.8738
05/27/2009 04:10:00*0.87401*0.87415*0.8743*0.87393
05/27/2009 04:15:00*0.87415*0.87392*0.87431*0.87392
05/27/2009 04:20:00*0.87392*0.87414*0.87443*0.87388
05/27/2009 04:25:00*0.87414*0.87432*0.87437*0.87402
05/27/2009 04:30:00*0.87432*0.87441*0.87444*0.87418
05/27/2009 04:35:00*0.87441*0.87435*0.87441*0.87425
05/27/2009 04:40:00*0.87435*0.87404*0.87439*0.87389
05/27/2009 04:45:00*0.87404*0.87412*0.87421*0.87356
05/27/2009 04:50:00*0.87412*0.87389*0.87431*0.87388
05/27/2009 04:55:00*0.87389*0.8726*0.87391*0.87232
05/27/2009 05:00:00*0.8726*0.87269*0.87313*0.87258
05/27/2009 05:05:00*0.87269*0.87282*0.87329*0.87269
05/27/2009 05:10:00*0.87282*0.87259*0.8731*0.87249
05/27/2009 05:15:00*0.87259*0.87278*0.87304*0.87245
05/27/2009 05:20:00*0.87278*0.87242*0.8731*0.8722
05/27/2009 05:25:00*0.87242*0.8727*0.87317*0.87232
05/27/2009 05:30:00*0.8727*0.87274*0.87313*0.87239
05/27/2009 05:35:00*0.87274*0.87258*0.87293*0.87235
05/27/2009 05:40:00*0.87258*0.8721*0.87279*0.87158
05/27/2009 05:45:00*0.8721*0.87157*0.87233*0.87156
05/27/2009 05:50:00*0.87157*0.87134*0.87162*0.87108
05/27/2009 05:55:00*0.87134*0.87137*0.87163*0.87114
05/27/2009 06:00:00*0.87137*0.87064*0.8715*0.87059
05/27/2009 06:05:00*0.87064*0.87024*0.87084*0.87024
05/27/2009 06:10:00*0.87024*0.87028*0.8705*0.87
05/27/2009 06:15:00*0.87028*0.8702*0.87037*0.86997
05/27/2009 06:20:00*0.8702*0.87028*0.87049*0.86997
05/27/2009 06:25:00*0.87028*0.87*0.87042*0.86997
05/27/2009 06:30:00*0.87*0.86992*0.87025*0.86987
05/27/2009 06:35:00*0.86992*0.86975*0.87024*0.86972
05/27/2009 06:40:00*0.86975*0.86949*0.8699*0.86939
05/27/2009 06:45:00*0.86949*0.86979*0.86984*0.86938
05/27/2009 06:50:00*0.86979*0.8701*0.87037*0.86973
05/27/2009 06:55:00*0.8701*0.86979*0.87022*0.86977
05/27/2009 07:00:00*0.86979*0.87098*0.87098*0.86978
05/27/2009 07:05:00*0.87098*0.87096*0.87117*0.87071
05/27/2009 07:10:00*0.87096*0.87064*0.87115*0.87063
05/27/2009 07:15:00*0.87064*0.87057*0.87101*0.87052
05/27/2009 07:20:00*0.87057*0.86979*0.87086*0.86956
05/27/2009 07:25:00*0.86979*0.86999*0.87007*0.86934
05/27/2009 07:30:00*0.86999*0.87041*0.87043*0.86979
05/27/2009 07:35:00*0.87041*0.87019*0.87046*0.87013
05/27/2009 07:40:00*0.87019*0.87073*0.87076*0.87017
05/27/2009 07:45:00*0.87073*0.87056*0.87075*0.87021
05/27/2009 07:50:00*0.87056*0.87132*0.87134*0.87044
05/27/2009 07:55:00*0.87132*0.87085*0.87133*0.87075
05/27/2009 08:00:00*0.87085*0.87141*0.87142*0.87084
05/27/2009 08:05:00*0.87141*0.87114*0.87159*0.87109
05/27/2009 08:10:00*0.87114*0.87093*0.87118*0.87049
05/27/2009 08:15:00*0.87093*0.87038*0.87095*0.87036
05/27/2009 08:20:00*0.87038*0.87096*0.87098*0.87038
05/27/2009 08:25:00*0.87096*0.87134*0.8716*0.87095
05/27/2009 08:30:00*0.87134*0.8712*0.87156*0.87101
05/27/2009 08:35:00*0.8712*0.87104*0.87122*0.87083
05/27/2009 08:40:00*0.87104*0.87093*0.87125*0.87083
05/27/2009 08:45:00*0.87093*0.87067*0.87102*0.87066
05/27/2009 08:50:00*0.87067*0.87021*0.8708*0.87006
05/27/2009 08:55:00*0.87021*0.87037*0.87044*0.86998
05/27/2009 09:00:00*0.87037*0.87017*0.87063*0.87003
05/27/2009 09:05:00*0.87017*0.86976*0.87021*0.86965
05/27/2009 09:10:00*0.86976*0.86986*0.86987*0.86957
05/27/2009 09:15:00*0.86986*0.87037*0.87043*0.86965
05/27/2009 09:20:00*0.87037*0.87075*0.87075*0.8703
05/27/2009 09:25:00*0.87075*0.87137*0.87143*0.87064
05/27/2009 09:30:00*0.87137*0.87137*0.87199*0.87115
05/27/2009 09:35:00*0.87137*0.8716*0.87166*0.87094
05/27/2009 09:40:00*0.8716*0.87075*0.8716*0.87071
05/27/2009 09:45:00*0.87075*0.87134*0.87139*0.8704
05/27/2009 09:50:00*0.87134*0.87103*0.87135*0.87076
05/27/2009 09:55:00*0.87103*0.87074*0.87106*0.87045
05/27/2009 10:00:00*0.87074*0.87093*0.87109*0.87073
05/27/2009 10:05:00*0.87093*0.87049*0.87118*0.87049
05/27/2009 10:10:00*0.87049*0.8706*0.87065*0.86985
05/27/2009 10:15:00*0.8706*0.87051*0.87078*0.87046
05/27/2009 10:20:00*0.87051*0.86926*0.87051*0.86924
05/27/2009 10:25:00*0.86926*0.86894*0.86926*0.86865
05/27/2009 10:30:00*0.86894*0.86906*0.86916*0.86863
05/27/2009 10:35:00*0.86906*0.86861*0.86912*0.86835
05/27/2009 10:40:00*0.86861*0.86884*0.86917*0.86847
05/27/2009 10:45:00*0.86884*0.86902*0.86919*0.86876
05/27/2009 10:50:00*0.86902*0.86898*0.86915*0.86895
05/27/2009 10:55:00*0.86898*0.86949*0.86958*0.86896
05/27/2009 11:00:00*0.86949*0.86857*0.86979*0.86847
05/27/2009 11:05:00*0.86857*0.86732*0.869*0.86693
05/27/2009 11:10:00*0.86732*0.86674*0.86736*0.86672
05/27/2009 11:15:00*0.86674*0.86632*0.86678*0.86607
05/27/2009 11:20:00*0.86632*0.86665*0.86667*0.86614
05/27/2009 11:25:00*0.86665*0.86714*0.86714*0.86642
05/27/2009 11:30:00*0.86714*0.86746*0.86771*0.86714
05/27/2009 11:35:00*0.86746*0.86768*0.86775*0.86692
05/27/2009 11:40:00*0.86768*0.86613*0.86776*0.86613
05/27/2009 11:45:00*0.86613*0.867*0.86717*0.86601
05/27/2009 11:50:00*0.867*0.86655*0.86728*0.86651
05/27/2009 11:55:00*0.86655*0.86581*0.86658*0.86576
05/27/2009 12:00:00*0.86581*0.86659*0.86678*0.86552
05/27/2009 12:05:00*0.86659*0.86726*0.8673*0.8665
05/27/2009 12:10:00*0.86726*0.86742*0.86763*0.86722
05/27/2009 12:15:00*0.86742*0.86765*0.86775*0.86727
05/27/2009 12:20:00*0.86765*0.86778*0.86778*0.86722
05/27/2009 12:25:00*0.86778*0.86794*0.86801*0.86764
05/27/2009 12:30:00*0.86794*0.86794*0.86814*0.86765
05/27/2009 12:35:00*0.86794*0.86754*0.868*0.86744
05/27/2009 12:40:00*0.86754*0.86746*0.86776*0.86744
05/27/2009 12:45:00*0.86746*0.86744*0.86752*0.86727
05/27/2009 12:50:00*0.86744*0.86738*0.86753*0.86734
05/27/2009 12:55:00*0.86738*0.86714*0.86744*0.86714
05/27/2009 13:00:00*0.86714*0.86684*0.8672*0.86679
05/27/2009 13:05:00*0.86684*0.86617*0.86689*0.86617
05/27/2009 13:10:00*0.86617*0.86611*0.86667*0.86597
05/27/2009 13:15:00*0.86611*0.86582*0.86616*0.86582
05/27/2009 13:20:00*0.86582*0.86605*0.86609*0.86569
05/27/2009 13:25:00*0.86605*0.86606*0.86617*0.86552
05/27/2009 13:30:00*0.86606*0.86574*0.86614*0.86554
05/27/2009 13:35:00*0.86574*0.86577*0.86598*0.86572
05/27/2009 13:40:00*0.86577*0.86574*0.86577*0.86519
05/27/2009 13:45:00*0.86574*0.86547*0.86597*0.86544
05/27/2009 13:50:00*0.86547*0.86599*0.86607*0.86544
05/27/2009 13:55:00*0.86599*0.86623*0.86626*0.86564
05/27/2009 14:00:00*0.86623*0.86619*0.8664*0.86601
05/27/2009 14:05:00*0.86619*0.86619*0.86622*0.86598
05/27/2009 14:10:00*0.86619*0.86619*0.86636*0.86593
05/27/2009 14:15:00*0.86619*0.86642*0.8665*0.86619
05/27/2009 14:20:00*0.86642*0.86647*0.86658*0.86629
05/27/2009 14:25:00*0.86647*0.86754*0.86758*0.86642
05/27/2009 14:30:00*0.86754*0.86752*0.86775*0.86733
05/27/2009 14:35:00*0.86752*0.86762*0.86772*0.86744
05/27/2009 14:40:00*0.86762*0.86762*0.86767*0.86749
05/27/2009 14:45:00*0.86762*0.86752*0.86767*0.86749
05/27/2009 14:50:00*0.86752*0.86747*0.86763*0.86746
05/27/2009 14:55:00*0.86747*0.86759*0.86759*0.86735
05/27/2009 15:00:00*0.86759*0.86741*0.86759*0.86699
05/27/2009 15:05:00*0.86741*0.86709*0.8675*0.86702
05/27/2009 15:10:00*0.86709*0.86734*0.86756*0.86702
05/27/2009 15:15:00*0.86734*0.86744*0.86755*0.86727
05/27/2009 15:20:00*0.86744*0.86755*0.86761*0.86739
05/27/2009 15:25:00*0.86755*0.86782*0.86808*0.86722
05/27/2009 15:30:00*0.86782*0.86809*0.86811*0.86774
05/27/2009 15:35:00*0.86809*0.86784*0.8681*0.86761
05/27/2009 15:40:00*0.86784*0.86784*0.86785*0.86778
05/27/2009 15:45:00*0.86784*0.86817*0.86817*0.86782
05/27/2009 15:50:00*0.86817*0.86783*0.86817*0.86783
05/27/2009 15:55:00*0.86783*0.86777*0.86797*0.86739
05/27/2009 16:00:00*0.86777*0.86805*0.86808*0.86756
05/27/2009 16:05:00*0.86805*0.86757*0.86808*0.86744
05/27/2009 16:10:00*0.86757*0.86754*0.86759*0.86738
05/27/2009 16:15:00*0.86754*0.86764*0.86768*0.86741
05/27/2009 16:20:00*0.86764*0.86787*0.86791*0.8676
05/27/2009 16:25:00*0.86787*0.86767*0.86791*0.86762
05/27/2009 16:30:00*0.86767*0.86781*0.86794*0.86756
05/27/2009 16:35:00*0.86781*0.86762*0.86785*0.86758
05/27/2009 16:40:00*0.86762*0.86767*0.86767*0.86757
05/27/2009 16:45:00*0.86767*0.86772*0.86772*0.86754
05/27/2009 16:50:00*0.86772*0.86769*0.86784*0.86759
05/27/2009 16:55:00*0.86769*0.86759*0.86779*0.86759
05/27/2009 17:00:00*0.86759*0.86622*0.86766*0.86603
