05/25/2009 17:05:00*0.88066*0.88043*0.88067*0.88042
05/25/2009 17:10:00*0.88043*0.88013*0.8806*0.87924
05/25/2009 17:15:00*0.88013*0.8801*0.88016*0.87975
05/25/2009 17:20:00*0.8801*0.8801*0.88017*0.87997
05/25/2009 17:25:00*0.8801*0.88032*0.88037*0.87985
05/25/2009 17:30:00*0.88032*0.88011*0.88032*0.8801
05/25/2009 17:35:00*0.88011*0.8801*0.88011*0.88001
05/25/2009 17:40:00*0.8801*0.88006*0.88013*0.87997
05/25/2009 17:45:00*0.88006*0.88006*0.88007*0.87986
05/25/2009 17:50:00*0.88006*0.87998*0.88006*0.87998
05/25/2009 17:55:00*0.87998*0.88005*0.88013*0.87987
05/25/2009 18:00:00*0.88005*0.88017*0.8803*0.87993
05/25/2009 18:05:00*0.88017*0.88023*0.88028*0.88011
05/25/2009 18:10:00*0.88023*0.88019*0.88029*0.88017
05/25/2009 18:15:00*0.88019*0.88013*0.88022*0.88009
05/25/2009 18:20:00*0.88013*0.88023*0.88024*0.88012
05/25/2009 18:25:00*0.88023*0.88036*0.88039*0.88022
05/25/2009 18:30:00*0.88036*0.88037*0.88042*0.88029
05/25/2009 18:35:00*0.88037*0.88032*0.88037*0.88032
05/25/2009 18:40:00*0.88032*0.88041*0.88044*0.88032
05/25/2009 18:45:00*0.88041*0.88015*0.88041*0.87997
05/25/2009 18:50:00*0.88015*0.88024*0.88042*0.88002
05/25/2009 18:55:00*0.88024*0.88029*0.88049*0.88017
05/25/2009 19:00:00*0.88029*0.88027*0.88036*0.88015
05/25/2009 19:05:00*0.88027*0.88034*0.88045*0.88015
05/25/2009 19:10:00*0.88034*0.88015*0.88037*0.87996
05/25/2009 19:15:00*0.88015*0.88006*0.88022*0.87997
05/25/2009 19:20:00*0.88006*0.88035*0.88039*0.88002
05/25/2009 19:25:00*0.88035*0.8803*0.88045*0.88012
05/25/2009 19:30:00*0.8803*0.88021*0.88037*0.88017
05/25/2009 19:35:00*0.88021*0.88052*0.88056*0.87982
05/25/2009 19:40:00*0.88052*0.88047*0.88068*0.88032
05/25/2009 19:45:00*0.88047*0.88014*0.88054*0.88009
05/25/2009 19:50:00*0.88014*0.88027*0.88033*0.87999
05/25/2009 19:55:00*0.88027*0.88039*0.88043*0.88024
05/25/2009 20:00:00*0.88039*0.88036*0.88039*0.88024
05/25/2009 20:05:00*0.88036*0.88042*0.88042*0.88013
05/25/2009 20:10:00*0.88042*0.8805*0.88077*0.88033
05/25/2009 20:15:00*0.8805*0.88052*0.8808*0.88033
05/25/2009 20:20:00*0.88052*0.88029*0.88083*0.88029
05/25/2009 20:25:00*0.88029*0.88065*0.88065*0.88029
05/25/2009 20:30:00*0.88065*0.88046*0.88075*0.88035
05/25/2009 20:35:00*0.88046*0.88035*0.8808*0.88035
05/25/2009 20:40:00*0.88035*0.88031*0.8805*0.88016
05/25/2009 20:45:00*0.88031*0.8803*0.8805*0.87996
05/25/2009 20:50:00*0.8803*0.88027*0.88045*0.87977
05/25/2009 20:55:00*0.88027*0.88054*0.88059*0.88014
05/25/2009 21:00:00*0.88054*0.87974*0.8806*0.87971
05/25/2009 21:05:00*0.87974*0.87979*0.88023*0.87958
05/25/2009 21:10:00*0.87979*0.88032*0.88032*0.87974
05/25/2009 21:15:00*0.88032*0.87989*0.88041*0.87966
05/25/2009 21:20:00*0.87989*0.87977*0.88009*0.87958
05/25/2009 21:25:00*0.87977*0.8794*0.87986*0.87935
05/25/2009 21:30:00*0.8794*0.87968*0.87971*0.8794
05/25/2009 21:35:00*0.87968*0.87939*0.8797*0.8792
05/25/2009 21:40:00*0.87939*0.87958*0.87958*0.8792
05/25/2009 21:45:00*0.87958*0.87963*0.8797*0.87925
05/25/2009 21:50:00*0.87963*0.87905*0.87963*0.87898
05/25/2009 21:55:00*0.87905*0.87964*0.88014*0.87905
05/25/2009 22:00:00*0.87964*0.87979*0.88025*0.87943
05/25/2009 22:05:00*0.87979*0.88*0.88026*0.87972
05/25/2009 22:10:00*0.88*0.87979*0.88007*0.87971
05/25/2009 22:15:00*0.87979*0.87997*0.88009*0.87976
05/25/2009 22:20:00*0.87997*0.88014*0.88026*0.87977
05/25/2009 22:25:00*0.88014*0.88*0.8802*0.87968
05/25/2009 22:30:00*0.88*0.87964*0.88*0.87944
05/25/2009 22:35:00*0.87964*0.87964*0.87975*0.87936
05/25/2009 22:40:00*0.87964*0.87971*0.87972*0.87954
05/25/2009 22:45:00*0.87971*0.87959*0.87975*0.87936
05/25/2009 22:50:00*0.87959*0.87976*0.87983*0.87946
05/25/2009 22:55:00*0.87976*0.87998*0.88006*0.8795
05/25/2009 23:00:00*0.87998*0.87946*0.88007*0.87937
05/25/2009 23:05:00*0.87946*0.87961*0.87967*0.87917
05/25/2009 23:10:00*0.87961*0.87957*0.8797*0.87955
05/25/2009 23:15:00*0.87957*0.8795*0.87961*0.87932
05/25/2009 23:20:00*0.8795*0.8795*0.87963*0.87941
05/25/2009 23:25:00*0.8795*0.87963*0.87972*0.8794
05/25/2009 23:30:00*0.87963*0.87962*0.87974*0.87953
05/25/2009 23:35:00*0.87962*0.87955*0.87972*0.87946
05/25/2009 23:40:00*0.87955*0.87976*0.87978*0.87955
05/25/2009 23:45:00*0.87976*0.87967*0.87983*0.87961
05/25/2009 23:50:00*0.87967*0.87979*0.88011*0.87946
05/25/2009 23:55:00*0.87979*0.87999*0.88007*0.87967
05/26/2009 00:00:00*0.87999*0.87974*0.87999*0.87955
05/26/2009 00:05:00*0.87974*0.87964*0.8799*0.87945
05/26/2009 00:10:00*0.87964*0.8797*0.87987*0.87938
05/26/2009 00:15:00*0.8797*0.87963*0.87974*0.87949
05/26/2009 00:20:00*0.87963*0.87966*0.87973*0.87949
05/26/2009 00:25:00*0.87966*0.87951*0.87972*0.87942
05/26/2009 00:30:00*0.87951*0.87937*0.87967*0.87923
05/26/2009 00:35:00*0.87937*0.87955*0.87958*0.87937
05/26/2009 00:40:00*0.87955*0.87911*0.87955*0.87911
05/26/2009 00:45:00*0.87911*0.87962*0.87986*0.87898
05/26/2009 00:50:00*0.87962*0.87946*0.87979*0.87941
05/26/2009 00:55:00*0.87946*0.87961*0.87968*0.87939
05/26/2009 01:00:00*0.87961*0.87948*0.87964*0.87932
05/26/2009 01:05:00*0.87948*0.87934*0.87953*0.87921
05/26/2009 01:10:00*0.87934*0.87947*0.87953*0.87928
05/26/2009 01:15:00*0.87947*0.87936*0.87949*0.87932
05/26/2009 01:20:00*0.87936*0.87932*0.87946*0.87929
05/26/2009 01:25:00*0.87932*0.8793*0.87938*0.87922
05/26/2009 01:30:00*0.8793*0.87927*0.8794*0.87923
05/26/2009 01:35:00*0.87927*0.8793*0.87943*0.87902
05/26/2009 01:40:00*0.8793*0.87954*0.87957*0.87909
05/26/2009 01:45:00*0.87954*0.87928*0.87958*0.87924
05/26/2009 01:50:00*0.87928*0.87884*0.87943*0.87873
05/26/2009 01:55:00*0.87884*0.87904*0.87939*0.87876
05/26/2009 02:00:00*0.87904*0.87813*0.87904*0.87809
05/26/2009 02:05:00*0.87813*0.8775*0.87813*0.87744
05/26/2009 02:10:00*0.8775*0.87749*0.8777*0.87724
05/26/2009 02:15:00*0.87749*0.87767*0.87773*0.87733
05/26/2009 02:20:00*0.87767*0.87787*0.87841*0.87767
05/26/2009 02:25:00*0.87787*0.87818*0.87839*0.87784
05/26/2009 02:30:00*0.87818*0.87804*0.87847*0.87791
05/26/2009 02:35:00*0.87804*0.87834*0.87842*0.87798
05/26/2009 02:40:00*0.87834*0.87878*0.87882*0.87809
05/26/2009 02:45:00*0.87878*0.87953*0.87978*0.87869
05/26/2009 02:50:00*0.87953*0.88011*0.88013*0.87929
05/26/2009 02:55:00*0.88011*0.87937*0.88011*0.87934
05/26/2009 03:00:00*0.87937*0.8797*0.8797*0.87914
05/26/2009 03:05:00*0.8797*0.87992*0.88013*0.87947
05/26/2009 03:10:00*0.87992*0.87964*0.87992*0.87934
05/26/2009 03:15:00*0.87964*0.8797*0.88027*0.87944
05/26/2009 03:20:00*0.8797*0.88011*0.88029*0.87948
05/26/2009 03:25:00*0.88011*0.87954*0.88039*0.8794
05/26/2009 03:30:00*0.87954*0.87922*0.87981*0.87915
05/26/2009 03:35:00*0.87922*0.8793*0.87947*0.8792
05/26/2009 03:40:00*0.8793*0.87939*0.87942*0.87909
05/26/2009 03:45:00*0.87939*0.87993*0.88003*0.87927
05/26/2009 03:50:00*0.87993*0.87972*0.8801*0.87969
05/26/2009 03:55:00*0.87972*0.87993*0.88007*0.87971
05/26/2009 04:00:00*0.87993*0.87976*0.88002*0.8797
05/26/2009 04:05:00*0.87976*0.87947*0.87976*0.87932
05/26/2009 04:10:00*0.87947*0.87917*0.87954*0.87872
05/26/2009 04:15:00*0.87917*0.8789*0.8793*0.8788
05/26/2009 04:20:00*0.8789*0.8788*0.87911*0.87874
05/26/2009 04:25:00*0.8788*0.8788*0.87905*0.8786
05/26/2009 04:30:00*0.8788*0.87906*0.87921*0.87876
05/26/2009 04:35:00*0.87906*0.8786*0.87906*0.87852
05/26/2009 04:40:00*0.8786*0.87892*0.87916*0.8786
05/26/2009 04:45:00*0.87892*0.87913*0.8794*0.87866
05/26/2009 04:50:00*0.87913*0.87928*0.87932*0.87903
05/26/2009 04:55:00*0.87928*0.87911*0.87928*0.87879
05/26/2009 05:00:00*0.87911*0.8795*0.87954*0.87885
05/26/2009 05:05:00*0.8795*0.87947*0.87984*0.87928
05/26/2009 05:10:00*0.87947*0.87901*0.87952*0.87852
05/26/2009 05:15:00*0.87901*0.87912*0.87934*0.87874
05/26/2009 05:20:00*0.87912*0.87855*0.87923*0.87851
05/26/2009 05:25:00*0.87855*0.8786*0.87865*0.87832
05/26/2009 05:30:00*0.8786*0.87949*0.87979*0.8786
05/26/2009 05:35:00*0.87949*0.87897*0.87972*0.87897
05/26/2009 05:40:00*0.87897*0.87902*0.8792*0.87855
05/26/2009 05:45:00*0.87902*0.87851*0.87906*0.8784
05/26/2009 05:50:00*0.87851*0.87792*0.87901*0.87755
05/26/2009 05:55:00*0.87792*0.87739*0.87793*0.87734
05/26/2009 06:00:00*0.87739*0.87799*0.87799*0.87737
05/26/2009 06:05:00*0.87799*0.87849*0.8788*0.87794
05/26/2009 06:10:00*0.87849*0.87825*0.87849*0.87799
05/26/2009 06:15:00*0.87825*0.8782*0.87828*0.87797
05/26/2009 06:20:00*0.8782*0.87882*0.8789*0.8782
05/26/2009 06:25:00*0.87882*0.879*0.87905*0.8786
05/26/2009 06:30:00*0.879*0.87897*0.87916*0.87879
05/26/2009 06:35:00*0.87897*0.87884*0.87945*0.87874
05/26/2009 06:40:00*0.87884*0.87864*0.87914*0.87864
05/26/2009 06:45:00*0.87864*0.87797*0.87876*0.87771
05/26/2009 06:50:00*0.87797*0.8779*0.87838*0.87785
05/26/2009 06:55:00*0.8779*0.877*0.87798*0.87664
05/26/2009 07:00:00*0.877*0.87675*0.87717*0.87669
05/26/2009 07:05:00*0.87675*0.87679*0.87693*0.87652
05/26/2009 07:10:00*0.87679*0.87671*0.87711*0.8767
05/26/2009 07:15:00*0.87671*0.87673*0.87691*0.87669
05/26/2009 07:20:00*0.87673*0.87642*0.87676*0.87625
05/26/2009 07:25:00*0.87642*0.8763*0.87661*0.87629
05/26/2009 07:30:00*0.8763*0.87643*0.87679*0.87627
05/26/2009 07:35:00*0.87643*0.87656*0.87672*0.87641
05/26/2009 07:40:00*0.87656*0.87662*0.87671*0.87647
05/26/2009 07:45:00*0.87662*0.87654*0.87679*0.87643
05/26/2009 07:50:00*0.87654*0.87662*0.8768*0.87624
05/26/2009 07:55:00*0.87662*0.87674*0.87681*0.87627
05/26/2009 08:00:00*0.87674*0.87649*0.87697*0.87649
05/26/2009 08:05:00*0.87649*0.87674*0.87686*0.87621
05/26/2009 08:10:00*0.87674*0.87639*0.87683*0.87631
05/26/2009 08:15:00*0.87639*0.87587*0.87645*0.87587
05/26/2009 08:20:00*0.87587*0.87609*0.8764*0.87583
05/26/2009 08:25:00*0.87609*0.8759*0.87617*0.87559
05/26/2009 08:30:00*0.8759*0.87639*0.87642*0.87589
05/26/2009 08:35:00*0.87639*0.8768*0.87689*0.8762
05/26/2009 08:40:00*0.8768*0.87712*0.87732*0.87678
05/26/2009 08:45:00*0.87712*0.87693*0.8773*0.87673
05/26/2009 08:50:00*0.87693*0.87685*0.87693*0.87663
05/26/2009 08:55:00*0.87685*0.87719*0.87743*0.8768
05/26/2009 09:00:00*0.87719*0.87717*0.87755*0.87708
05/26/2009 09:05:00*0.87717*0.87723*0.87734*0.87701
05/26/2009 09:10:00*0.87723*0.8774*0.87757*0.87708
05/26/2009 09:15:00*0.8774*0.87777*0.87805*0.87738
05/26/2009 09:20:00*0.87777*0.87769*0.87786*0.87762
05/26/2009 09:25:00*0.87769*0.87752*0.87793*0.87732
05/26/2009 09:30:00*0.87752*0.87775*0.87796*0.87752
05/26/2009 09:35:00*0.87775*0.87785*0.87797*0.87745
05/26/2009 09:40:00*0.87785*0.87752*0.87789*0.87732
05/26/2009 09:45:00*0.87752*0.87769*0.8778*0.87744
05/26/2009 09:50:00*0.87769*0.87754*0.87769*0.87739
05/26/2009 09:55:00*0.87754*0.87728*0.87768*0.87704
05/26/2009 10:00:00*0.87728*0.87767*0.87792*0.87727
05/26/2009 10:05:00*0.87767*0.87725*0.87827*0.8772
05/26/2009 10:10:00*0.87725*0.87699*0.87752*0.87688
05/26/2009 10:15:00*0.87699*0.87685*0.87714*0.87667
05/26/2009 10:20:00*0.87685*0.87753*0.87755*0.87673
05/26/2009 10:25:00*0.87753*0.87714*0.87784*0.87705
05/26/2009 10:30:00*0.87714*0.87731*0.87761*0.87706
05/26/2009 10:35:00*0.87731*0.87667*0.87732*0.87665
05/26/2009 10:40:00*0.87667*0.87622*0.87684*0.87619
05/26/2009 10:45:00*0.87622*0.87623*0.87638*0.87541
05/26/2009 10:50:00*0.87623*0.877*0.8771*0.87616
05/26/2009 10:55:00*0.877*0.87696*0.87765*0.87659
05/26/2009 11:00:00*0.87696*0.87719*0.87765*0.87691
05/26/2009 11:05:00*0.87719*0.87721*0.87775*0.87683
05/26/2009 11:10:00*0.87721*0.87737*0.87747*0.87686
05/26/2009 11:15:00*0.87737*0.87767*0.87775*0.87735
05/26/2009 11:20:00*0.87767*0.87742*0.87777*0.87715
05/26/2009 11:25:00*0.87742*0.87734*0.87755*0.87718
05/26/2009 11:30:00*0.87734*0.87731*0.87745*0.87715
05/26/2009 11:35:00*0.87731*0.8775*0.87782*0.8772
05/26/2009 11:40:00*0.8775*0.87742*0.87752*0.87733
05/26/2009 11:45:00*0.87742*0.87719*0.87757*0.87718
05/26/2009 11:50:00*0.87719*0.87737*0.87747*0.87711
05/26/2009 11:55:00*0.87737*0.87773*0.87776*0.87728
05/26/2009 12:00:00*0.87773*0.87787*0.87794*0.87757
05/26/2009 12:05:00*0.87787*0.87742*0.878*0.87737
05/26/2009 12:10:00*0.87742*0.87762*0.87764*0.87738
05/26/2009 12:15:00*0.87762*0.87744*0.8777*0.8772
05/26/2009 12:20:00*0.87744*0.87749*0.87762*0.87739
05/26/2009 12:25:00*0.87749*0.87792*0.87805*0.87749
05/26/2009 12:30:00*0.87792*0.87787*0.878*0.87769
05/26/2009 12:35:00*0.87787*0.87767*0.87787*0.87732
05/26/2009 12:40:00*0.87767*0.87734*0.87769*0.87734
05/26/2009 12:45:00*0.87734*0.87712*0.8775*0.87705
05/26/2009 12:50:00*0.87712*0.87709*0.87757*0.87699
05/26/2009 12:55:00*0.87709*0.87706*0.87723*0.87677
05/26/2009 13:00:00*0.87706*0.87708*0.87716*0.87696
05/26/2009 13:05:00*0.87708*0.87724*0.87737*0.87677
05/26/2009 13:10:00*0.87724*0.87747*0.87779*0.8772
05/26/2009 13:15:00*0.87747*0.87722*0.87764*0.87715
05/26/2009 13:20:00*0.87722*0.8772*0.87747*0.87696
05/26/2009 13:25:00*0.8772*0.87694*0.87728*0.87664
05/26/2009 13:30:00*0.87694*0.87687*0.87702*0.87682
05/26/2009 13:35:00*0.87687*0.87712*0.87717*0.87685
05/26/2009 13:40:00*0.87712*0.87732*0.87747*0.87712
05/26/2009 13:45:00*0.87732*0.87719*0.87735*0.87712
05/26/2009 13:50:00*0.87719*0.87695*0.87727*0.87692
05/26/2009 13:55:00*0.87695*0.87722*0.87726*0.87689
05/26/2009 14:00:00*0.87722*0.87709*0.87727*0.877
05/26/2009 14:05:00*0.87709*0.87716*0.87736*0.87671
05/26/2009 14:10:00*0.87716*0.87724*0.87735*0.87709
05/26/2009 14:15:00*0.87724*0.87729*0.87735*0.87712
05/26/2009 14:20:00*0.87729*0.87742*0.87752*0.87704
05/26/2009 14:25:00*0.87742*0.87737*0.87747*0.87706
05/26/2009 14:30:00*0.87737*0.87767*0.8778*0.87737
05/26/2009 14:35:00*0.87767*0.87773*0.87779*0.87752
05/26/2009 14:40:00*0.87773*0.87759*0.87778*0.87754
05/26/2009 14:45:00*0.87759*0.87767*0.87767*0.8774
05/26/2009 14:50:00*0.87767*0.87767*0.87781*0.87757
05/26/2009 14:55:00*0.87767*0.87812*0.87821*0.87767
05/26/2009 15:00:00*0.87812*0.87797*0.87828*0.87792
05/26/2009 15:05:00*0.87797*0.87792*0.87801*0.87777
05/26/2009 15:10:00*0.87792*0.87811*0.87814*0.87774
05/26/2009 15:15:00*0.87811*0.87804*0.87814*0.87789
05/26/2009 15:20:00*0.87804*0.8778*0.87819*0.87779
05/26/2009 15:25:00*0.8778*0.87764*0.87794*0.87754
05/26/2009 15:30:00*0.87764*0.87789*0.87789*0.87757
05/26/2009 15:35:00*0.87789*0.87779*0.87797*0.87769
05/26/2009 15:40:00*0.87779*0.8777*0.87813*0.87754
05/26/2009 15:45:00*0.8777*0.87771*0.87778*0.87764
05/26/2009 15:50:00*0.87771*0.87762*0.87772*0.87757
05/26/2009 15:55:00*0.87762*0.87778*0.8778*0.87759
05/26/2009 16:00:00*0.87778*0.87772*0.87784*0.87767
05/26/2009 16:05:00*0.87772*0.87767*0.87777*0.87751
05/26/2009 16:10:00*0.87767*0.87784*0.87784*0.87756
05/26/2009 16:15:00*0.87784*0.87778*0.87787*0.87767
05/26/2009 16:20:00*0.87778*0.87768*0.87779*0.87755
05/26/2009 16:25:00*0.87768*0.87761*0.87777*0.87756
05/26/2009 16:30:00*0.87761*0.87747*0.87762*0.87742
05/26/2009 16:35:00*0.87747*0.87752*0.87752*0.87727
05/26/2009 16:40:00*0.87752*0.87779*0.87793*0.87752
05/26/2009 16:45:00*0.87779*0.87769*0.87779*0.87754
05/26/2009 16:50:00*0.87769*0.87792*0.87793*0.87768
05/26/2009 16:55:00*0.87792*0.87777*0.87807*0.87768
05/26/2009 17:00:00*0.87777*0.87779*0.8779*0.87753
