05/24/2009 17:05:00*0.88066*0.88157*0.88187*0.88066
05/24/2009 17:10:00*0.88157*0.88105*0.88176*0.88105
05/24/2009 17:15:00*0.88105*0.88119*0.88155*0.88097
05/24/2009 17:20:00*0.88119*0.881*0.88139*0.88086
05/24/2009 17:25:00*0.881*0.88066*0.881*0.88062
05/24/2009 17:30:00*0.88066*0.8805*0.88073*0.88047
05/24/2009 17:35:00*0.8805*0.88062*0.88071*0.8804
05/24/2009 17:40:00*0.88062*0.8807*0.88075*0.88055
05/24/2009 17:45:00*0.8807*0.88052*0.8807*0.88052
05/24/2009 17:50:00*0.88052*0.88052*0.88052*0.88052
05/24/2009 17:55:00*0.88052*0.88053*0.88063*0.88041
05/24/2009 18:00:00*0.88053*0.88045*0.88071*0.88027
05/24/2009 18:05:00*0.88045*0.8802*0.88067*0.8802
05/24/2009 18:10:00*0.8802*0.88025*0.88053*0.88018
05/24/2009 18:15:00*0.88025*0.88046*0.8805*0.87991
05/24/2009 18:20:00*0.88046*0.88034*0.88046*0.88014
05/24/2009 18:25:00*0.88034*0.88066*0.88082*0.88016
05/24/2009 18:30:00*0.88066*0.88071*0.88099*0.88054
05/24/2009 18:35:00*0.88071*0.88044*0.88071*0.88019
05/24/2009 18:40:00*0.88044*0.88034*0.88051*0.88011
05/24/2009 18:45:00*0.88034*0.8805*0.8805*0.88026
05/24/2009 18:50:00*0.8805*0.88002*0.8805*0.87991
05/24/2009 18:55:00*0.88002*0.88023*0.88026*0.87971
05/24/2009 19:00:00*0.88023*0.88018*0.88053*0.88013
05/24/2009 19:05:00*0.88018*0.88076*0.88085*0.88016
05/24/2009 19:10:00*0.88076*0.88058*0.88084*0.88005
05/24/2009 19:15:00*0.88058*0.88048*0.8807*0.88035
05/24/2009 19:20:00*0.88048*0.88037*0.88063*0.88032
05/24/2009 19:25:00*0.88037*0.88065*0.88072*0.88037
05/24/2009 19:30:00*0.88065*0.88102*0.88102*0.88047
05/24/2009 19:35:00*0.88102*0.88086*0.88102*0.88081
05/24/2009 19:40:00*0.88086*0.88083*0.88117*0.88082
05/24/2009 19:45:00*0.88083*0.88117*0.88136*0.88083
05/24/2009 19:50:00*0.88117*0.8813*0.88143*0.88094
05/24/2009 19:55:00*0.8813*0.88121*0.8813*0.88116
05/24/2009 20:00:00*0.88121*0.88132*0.88135*0.88107
05/24/2009 20:05:00*0.88132*0.88162*0.88193*0.88109
05/24/2009 20:10:00*0.88162*0.88141*0.88171*0.88121
05/24/2009 20:15:00*0.88141*0.88155*0.88174*0.88139
05/24/2009 20:20:00*0.88155*0.88174*0.88197*0.88151
05/24/2009 20:25:00*0.88174*0.88159*0.88189*0.88139
05/24/2009 20:30:00*0.88159*0.88167*0.8819*0.88152
05/24/2009 20:35:00*0.88167*0.88169*0.88191*0.88155
05/24/2009 20:40:00*0.88169*0.88179*0.88195*0.88166
05/24/2009 20:45:00*0.88179*0.88151*0.88182*0.88112
05/24/2009 20:50:00*0.88151*0.88139*0.8816*0.88123
05/24/2009 20:55:00*0.88139*0.8813*0.88154*0.88117
05/24/2009 21:00:00*0.8813*0.88148*0.88154*0.8811
05/24/2009 21:05:00*0.88148*0.88159*0.88159*0.88142
05/24/2009 21:10:00*0.88159*0.88145*0.88159*0.88141
05/24/2009 21:15:00*0.88145*0.88146*0.88157*0.88135
05/24/2009 21:20:00*0.88146*0.88139*0.8816*0.88136
05/24/2009 21:25:00*0.88139*0.88141*0.88154*0.88135
05/24/2009 21:30:00*0.88141*0.88151*0.88154*0.88137
05/24/2009 21:35:00*0.88151*0.88157*0.88168*0.88145
05/24/2009 21:40:00*0.88157*0.88144*0.88172*0.88144
05/24/2009 21:45:00*0.88144*0.8815*0.8817*0.88127
05/24/2009 21:50:00*0.8815*0.88149*0.88153*0.88139
05/24/2009 21:55:00*0.88149*0.88147*0.88164*0.88139
05/24/2009 22:00:00*0.88147*0.88152*0.88176*0.88132
05/24/2009 22:05:00*0.88152*0.88138*0.88158*0.88125
05/24/2009 22:10:00*0.88138*0.88149*0.8816*0.88128
05/24/2009 22:15:00*0.88149*0.88141*0.88151*0.88131
05/24/2009 22:20:00*0.88141*0.88155*0.88174*0.88141
05/24/2009 22:25:00*0.88155*0.88149*0.88158*0.88126
05/24/2009 22:30:00*0.88149*0.88146*0.88152*0.88133
05/24/2009 22:35:00*0.88146*0.88151*0.8816*0.88146
05/24/2009 22:40:00*0.88151*0.88139*0.88154*0.88134
05/24/2009 22:45:00*0.88139*0.88137*0.88139*0.88111
05/24/2009 22:50:00*0.88137*0.8817*0.88173*0.88118
05/24/2009 22:55:00*0.8817*0.88158*0.88184*0.88127
05/24/2009 23:00:00*0.88158*0.88142*0.88179*0.88122
05/24/2009 23:05:00*0.88142*0.88148*0.88151*0.8812
05/24/2009 23:10:00*0.88148*0.88105*0.8816*0.88101
05/24/2009 23:15:00*0.88105*0.88142*0.88147*0.88105
05/24/2009 23:20:00*0.88142*0.88102*0.88156*0.88097
05/24/2009 23:25:00*0.88102*0.88122*0.88122*0.88078
05/24/2009 23:30:00*0.88122*0.88104*0.88133*0.88093
05/24/2009 23:35:00*0.88104*0.88113*0.88119*0.88092
05/24/2009 23:40:00*0.88113*0.88106*0.88128*0.88101
05/24/2009 23:45:00*0.88106*0.88109*0.88141*0.88098
05/24/2009 23:50:00*0.88109*0.88099*0.88116*0.88067
05/24/2009 23:55:00*0.88099*0.88092*0.88114*0.88078
05/25/2009 00:00:00*0.88092*0.88075*0.88102*0.88049
05/25/2009 00:05:00*0.88075*0.88046*0.88087*0.88036
05/25/2009 00:10:00*0.88046*0.88038*0.88055*0.88035
05/25/2009 00:15:00*0.88038*0.88053*0.88055*0.88038
05/25/2009 00:20:00*0.88053*0.88053*0.88071*0.88048
05/25/2009 00:25:00*0.88053*0.88079*0.8808*0.88052
05/25/2009 00:30:00*0.88079*0.88078*0.88103*0.88065
05/25/2009 00:35:00*0.88078*0.88091*0.88094*0.88065
05/25/2009 00:40:00*0.88091*0.88081*0.88107*0.88072
05/25/2009 00:45:00*0.88081*0.88069*0.881*0.88058
05/25/2009 00:50:00*0.88069*0.88088*0.88112*0.88062
05/25/2009 00:55:00*0.88088*0.88086*0.88119*0.88082
05/25/2009 01:00:00*0.88086*0.88082*0.88112*0.88066
05/25/2009 01:05:00*0.88082*0.88097*0.88104*0.88065
05/25/2009 01:10:00*0.88097*0.88077*0.88103*0.88065
05/25/2009 01:15:00*0.88077*0.88102*0.88127*0.88062
05/25/2009 01:20:00*0.88102*0.88074*0.88129*0.88012
05/25/2009 01:25:00*0.88074*0.88106*0.8818*0.88074
05/25/2009 01:30:00*0.88106*0.88143*0.88155*0.88088
05/25/2009 01:35:00*0.88143*0.88177*0.88201*0.8813
05/25/2009 01:40:00*0.88177*0.88163*0.88217*0.88154
05/25/2009 01:45:00*0.88163*0.88151*0.88167*0.88132
05/25/2009 01:50:00*0.88151*0.88111*0.88152*0.88098
05/25/2009 01:55:00*0.88111*0.88134*0.88155*0.88111
05/25/2009 02:00:00*0.88134*0.88101*0.88141*0.88101
05/25/2009 02:05:00*0.88101*0.88069*0.88101*0.88045
05/25/2009 02:10:00*0.88069*0.88104*0.88115*0.88056
05/25/2009 02:15:00*0.88104*0.88038*0.88115*0.88023
05/25/2009 02:20:00*0.88038*0.88073*0.88095*0.88027
05/25/2009 02:25:00*0.88073*0.88084*0.88098*0.88069
05/25/2009 02:30:00*0.88084*0.88022*0.88101*0.88007
05/25/2009 02:35:00*0.88022*0.88063*0.88089*0.88019
05/25/2009 02:40:00*0.88063*0.88034*0.88067*0.88025
05/25/2009 02:45:00*0.88034*0.8804*0.88057*0.88034
05/25/2009 02:50:00*0.8804*0.88012*0.88042*0.88012
05/25/2009 02:55:00*0.88012*0.88007*0.88033*0.87988
05/25/2009 03:00:00*0.88007*0.88062*0.8809*0.87999
05/25/2009 03:05:00*0.88062*0.88047*0.88069*0.88029
05/25/2009 03:10:00*0.88047*0.88062*0.88077*0.8804
05/25/2009 03:15:00*0.88062*0.88082*0.88092*0.88055
05/25/2009 03:20:00*0.88082*0.8809*0.88109*0.88064
05/25/2009 03:25:00*0.8809*0.88097*0.88105*0.88086
05/25/2009 03:30:00*0.88097*0.88097*0.88109*0.88089
05/25/2009 03:35:00*0.88097*0.88129*0.88141*0.88097
05/25/2009 03:40:00*0.88129*0.88174*0.88191*0.88125
05/25/2009 03:45:00*0.88174*0.88154*0.88182*0.88137
05/25/2009 03:50:00*0.88154*0.88149*0.88155*0.88104
05/25/2009 03:55:00*0.88149*0.88173*0.88183*0.88138
05/25/2009 04:00:00*0.88173*0.88144*0.88176*0.88144
05/25/2009 04:05:00*0.88144*0.88167*0.88175*0.8811
05/25/2009 04:10:00*0.88167*0.88143*0.88167*0.88096
05/25/2009 04:15:00*0.88143*0.88093*0.88146*0.88092
05/25/2009 04:20:00*0.88093*0.8805*0.88103*0.8804
05/25/2009 04:25:00*0.8805*0.8806*0.8806*0.88009
05/25/2009 04:30:00*0.8806*0.88143*0.88157*0.88043
05/25/2009 04:35:00*0.88143*0.88124*0.88171*0.88119
05/25/2009 04:40:00*0.88124*0.88107*0.88133*0.88092
05/25/2009 04:45:00*0.88107*0.88095*0.88112*0.88092
05/25/2009 04:50:00*0.88095*0.88117*0.88117*0.88077
05/25/2009 04:55:00*0.88117*0.88089*0.88127*0.88088
05/25/2009 05:00:00*0.88089*0.88076*0.88102*0.88073
05/25/2009 05:05:00*0.88076*0.88082*0.88087*0.88029
05/25/2009 05:10:00*0.88082*0.88028*0.88087*0.88019
05/25/2009 05:15:00*0.88028*0.87912*0.8803*0.87893
05/25/2009 05:20:00*0.87912*0.87888*0.87917*0.87863
05/25/2009 05:25:00*0.87888*0.87884*0.87896*0.87877
05/25/2009 05:30:00*0.87884*0.87915*0.8793*0.87881
05/25/2009 05:35:00*0.87915*0.87992*0.88001*0.87902
05/25/2009 05:40:00*0.87992*0.87981*0.87995*0.87969
05/25/2009 05:45:00*0.87981*0.87979*0.87985*0.87965
05/25/2009 05:50:00*0.87979*0.87934*0.87983*0.87922
05/25/2009 05:55:00*0.87934*0.88001*0.88001*0.87919
05/25/2009 06:00:00*0.88001*0.88017*0.88032*0.87999
05/25/2009 06:05:00*0.88017*0.87978*0.88017*0.87978
05/25/2009 06:10:00*0.87978*0.88004*0.88007*0.87976
05/25/2009 06:15:00*0.88004*0.87992*0.88012*0.87975
05/25/2009 06:20:00*0.87992*0.88001*0.88009*0.87974
05/25/2009 06:25:00*0.88001*0.88005*0.88007*0.87979
05/25/2009 06:30:00*0.88005*0.88007*0.88017*0.87997
05/25/2009 06:35:00*0.88007*0.87989*0.88007*0.87978
05/25/2009 06:40:00*0.87989*0.88004*0.88004*0.87974
05/25/2009 06:45:00*0.88004*0.88007*0.88013*0.87985
05/25/2009 06:50:00*0.88007*0.88002*0.88013*0.8799
05/25/2009 06:55:00*0.88002*0.87994*0.88003*0.87972
05/25/2009 07:00:00*0.87994*0.87995*0.87999*0.8797
05/25/2009 07:05:00*0.87995*0.87978*0.88007*0.87978
05/25/2009 07:10:00*0.87978*0.87988*0.87993*0.87969
05/25/2009 07:15:00*0.87988*0.87979*0.87999*0.87972
05/25/2009 07:20:00*0.87979*0.87969*0.87995*0.87965
05/25/2009 07:25:00*0.87969*0.87984*0.87992*0.87969
05/25/2009 07:30:00*0.87984*0.87979*0.87994*0.87979
05/25/2009 07:35:00*0.87979*0.87984*0.87997*0.87978
05/25/2009 07:40:00*0.87984*0.87991*0.87995*0.87984
05/25/2009 07:45:00*0.87991*0.87986*0.87992*0.87979
05/25/2009 07:50:00*0.87986*0.87993*0.87999*0.87984
05/25/2009 07:55:00*0.87993*0.87994*0.88001*0.87985
05/25/2009 08:00:00*0.87994*0.87989*0.88*0.87985
05/25/2009 08:05:00*0.87989*0.87981*0.87997*0.87981
05/25/2009 08:10:00*0.87981*0.87996*0.87996*0.87971
05/25/2009 08:15:00*0.87996*0.88022*0.88028*0.87988
05/25/2009 08:20:00*0.88022*0.88074*0.88074*0.88016
05/25/2009 08:25:00*0.88074*0.88059*0.88074*0.88047
05/25/2009 08:30:00*0.88059*0.88054*0.88069*0.88043
05/25/2009 08:35:00*0.88054*0.88062*0.88081*0.88054
05/25/2009 08:40:00*0.88062*0.88058*0.88077*0.88056
05/25/2009 08:45:00*0.88058*0.88055*0.88064*0.88045
05/25/2009 08:50:00*0.88055*0.88065*0.88084*0.88055
05/25/2009 08:55:00*0.88065*0.88084*0.88094*0.88065
05/25/2009 09:00:00*0.88084*0.88063*0.88087*0.88063
05/25/2009 09:05:00*0.88063*0.88083*0.88092*0.88063
05/25/2009 09:10:00*0.88083*0.88087*0.88087*0.88074
05/25/2009 09:15:00*0.88087*0.88075*0.88107*0.88075
05/25/2009 09:20:00*0.88075*0.88099*0.88101*0.88071
05/25/2009 09:25:00*0.88099*0.88079*0.881*0.8806
05/25/2009 09:30:00*0.88079*0.88083*0.88101*0.88067
05/25/2009 09:35:00*0.88083*0.8809*0.88097*0.88079
05/25/2009 09:40:00*0.8809*0.88101*0.88101*0.88067
05/25/2009 09:45:00*0.88101*0.8806*0.88101*0.88044
05/25/2009 09:50:00*0.8806*0.88049*0.88075*0.88049
05/25/2009 09:55:00*0.88049*0.88042*0.88065*0.88015
05/25/2009 10:00:00*0.88042*0.88061*0.88065*0.88031
05/25/2009 10:05:00*0.88061*0.88066*0.88087*0.88061
05/25/2009 10:10:00*0.88066*0.88072*0.88081*0.88066
05/25/2009 10:15:00*0.88072*0.88052*0.88074*0.88024
05/25/2009 10:20:00*0.88052*0.88034*0.88069*0.88012
05/25/2009 10:25:00*0.88034*0.88011*0.88034*0.88009
05/25/2009 10:30:00*0.88011*0.88014*0.88015*0.87988
05/25/2009 10:35:00*0.88014*0.87998*0.88017*0.87989
05/25/2009 10:40:00*0.87998*0.87977*0.87998*0.87973
05/25/2009 10:45:00*0.87977*0.87973*0.87978*0.87957
05/25/2009 10:50:00*0.87973*0.88012*0.88016*0.87973
05/25/2009 10:55:00*0.88012*0.88012*0.88038*0.88002
05/25/2009 11:00:00*0.88012*0.88075*0.88082*0.88011
05/25/2009 11:05:00*0.88075*0.88064*0.88079*0.88059
05/25/2009 11:10:00*0.88064*0.88057*0.88065*0.88016
05/25/2009 11:15:00*0.88057*0.88072*0.88074*0.88052
05/25/2009 11:20:00*0.88072*0.88072*0.88072*0.88048
05/25/2009 11:25:00*0.88072*0.88051*0.88072*0.88051
05/25/2009 11:30:00*0.88051*0.88013*0.88058*0.88006
05/25/2009 11:35:00*0.88013*0.88024*0.88027*0.88013
05/25/2009 11:40:00*0.88024*0.88023*0.88033*0.88015
05/25/2009 11:45:00*0.88023*0.88013*0.88025*0.88008
05/25/2009 11:50:00*0.88013*0.87979*0.88019*0.87979
05/25/2009 11:55:00*0.87979*0.87984*0.87992*0.87973
05/25/2009 12:00:00*0.87984*0.8798*0.87996*0.87966
05/25/2009 12:05:00*0.8798*0.87974*0.87983*0.87954
05/25/2009 12:10:00*0.87974*0.87957*0.8798*0.87957
05/25/2009 12:15:00*0.87957*0.87949*0.87974*0.87947
05/25/2009 12:20:00*0.87949*0.87959*0.87962*0.87949
05/25/2009 12:25:00*0.87959*0.87986*0.87996*0.87952
05/25/2009 12:30:00*0.87986*0.87987*0.87998*0.87986
05/25/2009 12:35:00*0.87987*0.88029*0.88044*0.87987
05/25/2009 12:40:00*0.88029*0.88035*0.88038*0.88017
05/25/2009 12:45:00*0.88035*0.88004*0.88035*0.88004
05/25/2009 12:50:00*0.88004*0.88008*0.88011*0.88004
05/25/2009 12:55:00*0.88008*0.88015*0.88015*0.87998
05/25/2009 13:00:00*0.88015*0.88061*0.88062*0.88008
05/25/2009 13:05:00*0.88061*0.88062*0.88062*0.88057
05/25/2009 13:10:00*0.88062*0.88059*0.88062*0.8805
05/25/2009 13:15:00*0.88059*0.88062*0.88062*0.88056
05/25/2009 13:20:00*0.88062*0.88062*0.88064*0.88062
05/25/2009 13:25:00*0.88062*0.88062*0.88062*0.88059
05/25/2009 13:30:00*0.88062*0.88068*0.88075*0.88062
05/25/2009 13:35:00*0.88068*0.88075*0.88087*0.8806
05/25/2009 13:40:00*0.88075*0.88076*0.88076*0.88064
05/25/2009 13:45:00*0.88076*0.88062*0.88076*0.88062
05/25/2009 13:50:00*0.88062*0.88039*0.88063*0.88039
05/25/2009 13:55:00*0.88039*0.88062*0.88065*0.88039
05/25/2009 14:00:00*0.88062*0.88062*0.88065*0.88056
05/25/2009 14:05:00*0.88062*0.88065*0.88072*0.88056
05/25/2009 14:10:00*0.88065*0.88065*0.88072*0.88065
05/25/2009 14:15:00*0.88065*0.88068*0.88068*0.88065
05/25/2009 14:20:00*0.88068*0.88071*0.88073*0.88068
05/25/2009 14:25:00*0.88071*0.88068*0.88071*0.88062
05/25/2009 14:30:00*0.88068*0.88062*0.88074*0.88058
05/25/2009 14:35:00*0.88062*0.88064*0.88064*0.8805
05/25/2009 14:40:00*0.88064*0.88064*0.8807*0.88064
05/25/2009 14:45:00*0.88064*0.88064*0.8807*0.88063
05/25/2009 14:50:00*0.88064*0.88054*0.88064*0.88054
05/25/2009 14:55:00*0.88054*0.88026*0.88054*0.88016
05/25/2009 15:00:00*0.88026*0.8801*0.88032*0.87992
05/25/2009 15:05:00*0.8801*0.88039*0.88039*0.88004
05/25/2009 15:10:00*0.88039*0.88024*0.88039*0.88021
05/25/2009 15:15:00*0.88024*0.88041*0.88046*0.88021
05/25/2009 15:20:00*0.88041*0.88044*0.88047*0.88024
05/25/2009 15:25:00*0.88044*0.88043*0.88047*0.88025
05/25/2009 15:30:00*0.88043*0.88029*0.88049*0.88019
05/25/2009 15:35:00*0.88029*0.88024*0.88029*0.88024
05/25/2009 15:40:00*0.88024*0.88025*0.88055*0.87983
05/25/2009 15:45:00*0.88025*0.88012*0.88028*0.88006
05/25/2009 15:50:00*0.88012*0.88027*0.88027*0.88012
05/25/2009 15:55:00*0.88027*0.8805*0.8805*0.88009
05/25/2009 16:00:00*0.8805*0.88041*0.8805*0.88023
05/25/2009 16:05:00*0.88041*0.88019*0.88056*0.87992
05/25/2009 16:10:00*0.88019*0.88037*0.88043*0.88015
05/25/2009 16:15:00*0.88037*0.88065*0.88073*0.88037
05/25/2009 16:20:00*0.88065*0.88035*0.88065*0.88023
05/25/2009 16:25:00*0.88035*0.88037*0.88057*0.88035
05/25/2009 16:30:00*0.88037*0.88064*0.88067*0.88032
05/25/2009 16:35:00*0.88064*0.88042*0.8807*0.88039
05/25/2009 16:40:00*0.88042*0.88044*0.88061*0.88035
05/25/2009 16:45:00*0.88044*0.88055*0.88065*0.88044
05/25/2009 16:50:00*0.88055*0.88055*0.8806*0.88051
05/25/2009 16:55:00*0.88055*0.88057*0.88065*0.88046
05/25/2009 17:00:00*0.88057*0.88066*0.88066*0.88023
