05/21/2009 17:05:00*0.87655*0.87656*0.87674*0.87592
05/21/2009 17:10:00*0.87656*0.87629*0.8767*0.87623
05/21/2009 17:15:00*0.87629*0.87661*0.87669*0.87618
05/21/2009 17:20:00*0.87661*0.87686*0.87735*0.87661
05/21/2009 17:25:00*0.87686*0.87661*0.87686*0.87659
05/21/2009 17:30:00*0.87661*0.87672*0.87675*0.87655
05/21/2009 17:35:00*0.87672*0.87673*0.87689*0.87662
05/21/2009 17:40:00*0.87673*0.87696*0.87696*0.87666
05/21/2009 17:45:00*0.87696*0.87679*0.87696*0.8767
05/21/2009 17:50:00*0.87679*0.87664*0.87703*0.87664
05/21/2009 17:55:00*0.87664*0.87672*0.87682*0.87662
05/21/2009 18:00:00*0.87672*0.87683*0.87721*0.87668
05/21/2009 18:05:00*0.87683*0.87699*0.87739*0.87658
05/21/2009 18:10:00*0.87699*0.87708*0.87721*0.8769
05/21/2009 18:15:00*0.87708*0.87734*0.87737*0.87708
05/21/2009 18:20:00*0.87734*0.87734*0.87737*0.87725
05/21/2009 18:25:00*0.87734*0.87727*0.87741*0.87715
05/21/2009 18:30:00*0.87727*0.87749*0.87774*0.87665
05/21/2009 18:35:00*0.87749*0.87704*0.87749*0.87681
05/21/2009 18:40:00*0.87704*0.87694*0.8776*0.8767
05/21/2009 18:45:00*0.87694*0.87735*0.87736*0.87666
05/21/2009 18:50:00*0.87735*0.87732*0.87774*0.87696
05/21/2009 18:55:00*0.87732*0.87704*0.87732*0.87669
05/21/2009 19:00:00*0.87704*0.87704*0.87704*0.87704
05/21/2009 19:05:00*0.87704*0.87687*0.87704*0.87656
05/21/2009 19:10:00*0.87687*0.87678*0.87695*0.87678
05/21/2009 19:15:00*0.87678*0.87669*0.87687*0.87657
05/21/2009 19:20:00*0.87669*0.87688*0.87746*0.87669
05/21/2009 19:25:00*0.87688*0.87678*0.87703*0.87648
05/21/2009 19:30:00*0.87678*0.87682*0.87692*0.87673
05/21/2009 19:35:00*0.87682*0.87676*0.87705*0.87673
05/21/2009 19:40:00*0.87676*0.87692*0.8771*0.87676
05/21/2009 19:45:00*0.87692*0.87695*0.87718*0.87673
05/21/2009 19:50:00*0.87695*0.87719*0.87743*0.87695
05/21/2009 19:55:00*0.87719*0.87719*0.87732*0.87706
05/21/2009 20:00:00*0.87719*0.87696*0.87734*0.87666
05/21/2009 20:05:00*0.87696*0.87678*0.87718*0.87627
05/21/2009 20:10:00*0.87678*0.87693*0.87714*0.87654
05/21/2009 20:15:00*0.87693*0.87682*0.87716*0.87674
05/21/2009 20:20:00*0.87682*0.87716*0.87716*0.87678
05/21/2009 20:25:00*0.87716*0.87731*0.87744*0.87714
05/21/2009 20:30:00*0.87731*0.87737*0.87748*0.87715
05/21/2009 20:35:00*0.87737*0.87743*0.87757*0.87727
05/21/2009 20:40:00*0.87743*0.87749*0.8776*0.87738
05/21/2009 20:45:00*0.87749*0.87757*0.87793*0.87741
05/21/2009 20:50:00*0.87757*0.87788*0.878*0.87725
05/21/2009 20:55:00*0.87788*0.87773*0.87792*0.87744
05/21/2009 21:00:00*0.87773*0.8778*0.87787*0.87732
05/21/2009 21:05:00*0.8778*0.8774*0.87783*0.87714
05/21/2009 21:10:00*0.8774*0.87788*0.87788*0.87731
05/21/2009 21:15:00*0.87788*0.87772*0.87792*0.87754
05/21/2009 21:20:00*0.87772*0.87791*0.878*0.87771
05/21/2009 21:25:00*0.87791*0.87781*0.87797*0.87765
05/21/2009 21:30:00*0.87781*0.87798*0.87817*0.87767
05/21/2009 21:35:00*0.87798*0.87804*0.8783*0.87789
05/21/2009 21:40:00*0.87804*0.87804*0.87823*0.87801
05/21/2009 21:45:00*0.87804*0.87779*0.87816*0.87773
05/21/2009 21:50:00*0.87779*0.87794*0.87807*0.87777
05/21/2009 21:55:00*0.87794*0.87799*0.87799*0.87772
05/21/2009 22:00:00*0.87799*0.87777*0.87799*0.87773
05/21/2009 22:05:00*0.87777*0.87785*0.87787*0.87766
05/21/2009 22:10:00*0.87785*0.87791*0.87801*0.87774
05/21/2009 22:15:00*0.87791*0.87781*0.87799*0.87765
05/21/2009 22:20:00*0.87781*0.87785*0.87795*0.87761
05/21/2009 22:25:00*0.87785*0.87779*0.87812*0.87755
05/21/2009 22:30:00*0.87779*0.8781*0.87827*0.87779
05/21/2009 22:35:00*0.8781*0.8782*0.87838*0.87792
05/21/2009 22:40:00*0.8782*0.87821*0.87827*0.87803
05/21/2009 22:45:00*0.87821*0.87837*0.87857*0.87797
05/21/2009 22:50:00*0.87837*0.8782*0.87883*0.87809
05/21/2009 22:55:00*0.8782*0.87851*0.87856*0.87807
05/21/2009 23:00:00*0.87851*0.87854*0.87863*0.87826
05/21/2009 23:05:00*0.87854*0.87863*0.87869*0.87811
05/21/2009 23:10:00*0.87863*0.87849*0.8787*0.87822
05/21/2009 23:15:00*0.87849*0.87822*0.87864*0.87819
05/21/2009 23:20:00*0.87822*0.87854*0.87866*0.8781
05/21/2009 23:25:00*0.87854*0.87847*0.87862*0.87847
05/21/2009 23:30:00*0.87847*0.87844*0.87854*0.87835
05/21/2009 23:35:00*0.87844*0.87842*0.87847*0.87831
05/21/2009 23:40:00*0.87842*0.87827*0.87847*0.87815
05/21/2009 23:45:00*0.87827*0.87835*0.87837*0.87818
05/21/2009 23:50:00*0.87835*0.87858*0.87866*0.87822
05/21/2009 23:55:00*0.87858*0.87802*0.87861*0.87802
05/22/2009 00:00:00*0.87802*0.87838*0.87838*0.87797
05/22/2009 00:05:00*0.87838*0.87831*0.87855*0.87818
05/22/2009 00:10:00*0.87831*0.87835*0.87848*0.8781
05/22/2009 00:15:00*0.87835*0.87842*0.87861*0.87814
05/22/2009 00:20:00*0.87842*0.87846*0.87854*0.87829
05/22/2009 00:25:00*0.87846*0.87856*0.87864*0.87835
05/22/2009 00:30:00*0.87856*0.87809*0.87858*0.87801
05/22/2009 00:35:00*0.87809*0.87847*0.8785*0.87809
05/22/2009 00:40:00*0.87847*0.87811*0.87847*0.8779
05/22/2009 00:45:00*0.87811*0.87792*0.87816*0.87792
05/22/2009 00:50:00*0.87792*0.87785*0.87797*0.87776
05/22/2009 00:55:00*0.87785*0.8776*0.8781*0.87737
05/22/2009 01:00:00*0.8776*0.87759*0.8778*0.8775
05/22/2009 01:05:00*0.87759*0.87744*0.87784*0.87726
05/22/2009 01:10:00*0.87744*0.87719*0.87773*0.87701
05/22/2009 01:15:00*0.87719*0.87743*0.87766*0.87714
05/22/2009 01:20:00*0.87743*0.87739*0.87765*0.8772
05/22/2009 01:25:00*0.87739*0.87733*0.8776*0.87727
05/22/2009 01:30:00*0.87733*0.87724*0.87753*0.8772
05/22/2009 01:35:00*0.87724*0.87759*0.87774*0.87717
05/22/2009 01:40:00*0.87759*0.87769*0.87769*0.87737
05/22/2009 01:45:00*0.87769*0.8778*0.87804*0.87764
05/22/2009 01:50:00*0.8778*0.87748*0.87805*0.87729
05/22/2009 01:55:00*0.87748*0.87754*0.8778*0.87714
05/22/2009 02:00:00*0.87754*0.87744*0.87775*0.8774
05/22/2009 02:05:00*0.87744*0.87769*0.87779*0.87702
05/22/2009 02:10:00*0.87769*0.8776*0.87862*0.87739
05/22/2009 02:15:00*0.8776*0.87762*0.87785*0.87742
05/22/2009 02:20:00*0.87762*0.87717*0.87774*0.87688
05/22/2009 02:25:00*0.87717*0.87727*0.87737*0.87708
05/22/2009 02:30:00*0.87727*0.87755*0.87769*0.87727
05/22/2009 02:35:00*0.87755*0.87827*0.87833*0.87735
05/22/2009 02:40:00*0.87827*0.87889*0.87919*0.87827
05/22/2009 02:45:00*0.87889*0.87902*0.87915*0.87872
05/22/2009 02:50:00*0.87902*0.87875*0.87921*0.87852
05/22/2009 02:55:00*0.87875*0.87862*0.87902*0.87817
05/22/2009 03:00:00*0.87862*0.87911*0.8792*0.87843
05/22/2009 03:05:00*0.87911*0.87984*0.88001*0.87885
05/22/2009 03:10:00*0.87984*0.88062*0.88062*0.8795
05/22/2009 03:15:00*0.88062*0.88189*0.88207*0.88047
05/22/2009 03:20:00*0.88189*0.88201*0.88238*0.88147
05/22/2009 03:25:00*0.88201*0.8817*0.88228*0.88116
05/22/2009 03:30:00*0.8817*0.88255*0.8827*0.88144
05/22/2009 03:35:00*0.88255*0.88258*0.88289*0.88187
05/22/2009 03:40:00*0.88258*0.88357*0.88364*0.88247
05/22/2009 03:45:00*0.88357*0.88359*0.88372*0.88305
05/22/2009 03:50:00*0.88359*0.88354*0.88365*0.88312
05/22/2009 03:55:00*0.88354*0.88306*0.88384*0.88295
05/22/2009 04:00:00*0.88306*0.88285*0.88314*0.88162
05/22/2009 04:05:00*0.88285*0.88268*0.88318*0.88244
05/22/2009 04:10:00*0.88268*0.88315*0.88344*0.88264
05/22/2009 04:15:00*0.88315*0.88239*0.88317*0.88231
05/22/2009 04:20:00*0.88239*0.88169*0.88239*0.88154
05/22/2009 04:25:00*0.88169*0.88075*0.88172*0.88065
05/22/2009 04:30:00*0.88075*0.88081*0.88139*0.8805
05/22/2009 04:35:00*0.88081*0.88139*0.88177*0.88061
05/22/2009 04:40:00*0.88139*0.88201*0.88216*0.8813
05/22/2009 04:45:00*0.88201*0.88179*0.88201*0.8812
05/22/2009 04:50:00*0.88179*0.88201*0.88207*0.88169
05/22/2009 04:55:00*0.88201*0.88219*0.88226*0.88182
05/22/2009 05:00:00*0.88219*0.88159*0.88257*0.88159
05/22/2009 05:05:00*0.88159*0.88105*0.88189*0.8809
05/22/2009 05:10:00*0.88105*0.88043*0.8811*0.87993
05/22/2009 05:15:00*0.88043*0.88084*0.88092*0.88036
05/22/2009 05:20:00*0.88084*0.88082*0.88108*0.88079
05/22/2009 05:25:00*0.88082*0.88017*0.88092*0.87993
05/22/2009 05:30:00*0.88017*0.88044*0.88058*0.88017
05/22/2009 05:35:00*0.88044*0.88017*0.88059*0.88014
05/22/2009 05:40:00*0.88017*0.87995*0.88023*0.87994
05/22/2009 05:45:00*0.87995*0.88037*0.88044*0.87995
05/22/2009 05:50:00*0.88037*0.88032*0.88044*0.88015
05/22/2009 05:55:00*0.88032*0.88037*0.88055*0.88026
05/22/2009 06:00:00*0.88037*0.88046*0.88059*0.88033
05/22/2009 06:05:00*0.88046*0.88069*0.8809*0.88046
05/22/2009 06:10:00*0.88069*0.88111*0.88157*0.88069
05/22/2009 06:15:00*0.88111*0.88103*0.88135*0.88092
05/22/2009 06:20:00*0.88103*0.88144*0.88152*0.88096
05/22/2009 06:25:00*0.88144*0.88125*0.88146*0.88113
05/22/2009 06:30:00*0.88125*0.88125*0.88129*0.88125
05/22/2009 06:35:00*0.88125*0.88125*0.88125*0.88081
05/22/2009 06:40:00*0.88125*0.88125*0.88129*0.88125
05/22/2009 06:45:00*0.88125*0.88057*0.88169*0.88052
05/22/2009 06:50:00*0.88057*0.88103*0.88116*0.88039
05/22/2009 06:55:00*0.88103*0.88102*0.88147*0.88083
05/22/2009 07:00:00*0.88102*0.8796*0.88102*0.87919
05/22/2009 07:05:00*0.8796*0.87965*0.88017*0.87957
05/22/2009 07:10:00*0.87965*0.87929*0.87984*0.87906
05/22/2009 07:15:00*0.87929*0.87953*0.87961*0.87911
05/22/2009 07:20:00*0.87953*0.87888*0.87957*0.8787
05/22/2009 07:25:00*0.87888*0.87831*0.87902*0.87829
05/22/2009 07:30:00*0.87831*0.87907*0.87918*0.87818
05/22/2009 07:35:00*0.87907*0.879*0.87934*0.87889
05/22/2009 07:40:00*0.879*0.87884*0.87955*0.87879
05/22/2009 07:45:00*0.87884*0.87895*0.8792*0.87879
05/22/2009 07:50:00*0.87895*0.87819*0.87901*0.87809
05/22/2009 07:55:00*0.87819*0.87725*0.87867*0.87715
05/22/2009 08:00:00*0.87725*0.87807*0.87807*0.87659
05/22/2009 08:05:00*0.87807*0.87766*0.87807*0.87683
05/22/2009 08:10:00*0.87766*0.87756*0.87777*0.87744
05/22/2009 08:15:00*0.87756*0.87799*0.878*0.87748
05/22/2009 08:20:00*0.87799*0.87777*0.8781*0.87723
05/22/2009 08:25:00*0.87777*0.87838*0.87838*0.87777
05/22/2009 08:30:00*0.87838*0.87783*0.87843*0.8778
05/22/2009 08:35:00*0.87783*0.87826*0.87831*0.87783
05/22/2009 08:40:00*0.87826*0.87839*0.87864*0.87802
05/22/2009 08:45:00*0.87839*0.87829*0.87847*0.87798
05/22/2009 08:50:00*0.87829*0.87837*0.87875*0.87801
05/22/2009 08:55:00*0.87837*0.8783*0.87844*0.87804
05/22/2009 09:00:00*0.8783*0.87922*0.87978*0.87825
05/22/2009 09:05:00*0.87922*0.8798*0.88015*0.87912
05/22/2009 09:10:00*0.8798*0.87986*0.88024*0.87963
05/22/2009 09:15:00*0.87986*0.88018*0.88048*0.87949
05/22/2009 09:20:00*0.88018*0.88016*0.88052*0.87963
05/22/2009 09:25:00*0.88016*0.87965*0.88017*0.87913
05/22/2009 09:30:00*0.87965*0.88019*0.88024*0.87946
05/22/2009 09:35:00*0.88019*0.87973*0.88056*0.87953
05/22/2009 09:40:00*0.87973*0.88057*0.88076*0.87964
05/22/2009 09:45:00*0.88057*0.88078*0.88078*0.87992
05/22/2009 09:50:00*0.88078*0.88097*0.8812*0.88044
05/22/2009 09:55:00*0.88097*0.88028*0.88109*0.87994
05/22/2009 10:00:00*0.88028*0.88113*0.88164*0.88007
05/22/2009 10:05:00*0.88113*0.88063*0.88162*0.88063
05/22/2009 10:10:00*0.88063*0.88152*0.88164*0.88062
05/22/2009 10:15:00*0.88152*0.88141*0.88154*0.88119
05/22/2009 10:20:00*0.88141*0.88168*0.88182*0.88106
05/22/2009 10:25:00*0.88168*0.88139*0.88207*0.88122
05/22/2009 10:30:00*0.88139*0.88097*0.8815*0.88097
05/22/2009 10:35:00*0.88097*0.88122*0.88195*0.88088
05/22/2009 10:40:00*0.88122*0.88147*0.88162*0.88119
05/22/2009 10:45:00*0.88147*0.88119*0.88157*0.88118
05/22/2009 10:50:00*0.88119*0.88129*0.88152*0.88089
05/22/2009 10:55:00*0.88129*0.88114*0.88136*0.88103
05/22/2009 11:00:00*0.88114*0.88089*0.88153*0.88078
05/22/2009 11:05:00*0.88089*0.88084*0.88114*0.88069
05/22/2009 11:10:00*0.88084*0.88041*0.88089*0.87989
05/22/2009 11:15:00*0.88041*0.88041*0.88071*0.88028
05/22/2009 11:20:00*0.88041*0.88053*0.88062*0.88027
05/22/2009 11:25:00*0.88053*0.88028*0.88102*0.88013
05/22/2009 11:30:00*0.88028*0.88072*0.88082*0.88004
05/22/2009 11:35:00*0.88072*0.88066*0.88085*0.88047
05/22/2009 11:40:00*0.88066*0.88089*0.88121*0.88064
05/22/2009 11:45:00*0.88089*0.88119*0.88133*0.88075
05/22/2009 11:50:00*0.88119*0.88074*0.88121*0.88056
05/22/2009 11:55:00*0.88074*0.88089*0.88097*0.88061
05/22/2009 12:00:00*0.88089*0.88137*0.88137*0.88074
05/22/2009 12:05:00*0.88137*0.88101*0.88164*0.88079
05/22/2009 12:10:00*0.88101*0.88089*0.88147*0.88089
05/22/2009 12:15:00*0.88089*0.88092*0.88114*0.88077
05/22/2009 12:20:00*0.88092*0.88089*0.88107*0.88073
05/22/2009 12:25:00*0.88089*0.8813*0.8813*0.8808
05/22/2009 12:30:00*0.8813*0.88119*0.88166*0.88115
05/22/2009 12:35:00*0.88119*0.88124*0.88127*0.88115
05/22/2009 12:40:00*0.88124*0.88032*0.88124*0.88022
05/22/2009 12:45:00*0.88032*0.87987*0.88049*0.87967
05/22/2009 12:50:00*0.87987*0.88027*0.88031*0.87987
05/22/2009 12:55:00*0.88027*0.87999*0.88036*0.87996
05/22/2009 13:00:00*0.87999*0.88048*0.88049*0.87991
05/22/2009 13:05:00*0.88048*0.88074*0.88103*0.88048
05/22/2009 13:10:00*0.88074*0.88112*0.88124*0.88074
05/22/2009 13:15:00*0.88112*0.88134*0.88139*0.88041
05/22/2009 13:20:00*0.88134*0.88144*0.88152*0.88091
05/22/2009 13:25:00*0.88144*0.88144*0.88149*0.88122
05/22/2009 13:30:00*0.88144*0.88149*0.88157*0.88129
05/22/2009 13:35:00*0.88149*0.88194*0.88199*0.88135
05/22/2009 13:40:00*0.88194*0.88193*0.88212*0.88162
05/22/2009 13:45:00*0.88193*0.88189*0.88209*0.88182
05/22/2009 13:50:00*0.88189*0.88194*0.8822*0.88177
05/22/2009 13:55:00*0.88194*0.88204*0.88204*0.88194
05/22/2009 14:00:00*0.88204*0.88211*0.88221*0.88198
05/22/2009 14:05:00*0.88211*0.88112*0.88221*0.88111
05/22/2009 14:10:00*0.88112*0.88127*0.88154*0.88109
05/22/2009 14:15:00*0.88127*0.88069*0.88139*0.88069
05/22/2009 14:20:00*0.88069*0.88024*0.88079*0.87972
05/22/2009 14:25:00*0.88024*0.88034*0.88064*0.88024
05/22/2009 14:30:00*0.88034*0.88022*0.88044*0.87997
05/22/2009 14:35:00*0.88022*0.88047*0.88069*0.88016
05/22/2009 14:40:00*0.88047*0.88034*0.88059*0.88022
05/22/2009 14:45:00*0.88034*0.88079*0.88082*0.88032
05/22/2009 14:50:00*0.88079*0.88042*0.88079*0.88034
05/22/2009 14:55:00*0.88042*0.88049*0.88052*0.88004
05/22/2009 15:00:00*0.88049*0.88037*0.88058*0.88029
05/22/2009 15:05:00*0.88037*0.88007*0.88037*0.87992
05/22/2009 15:10:00*0.88007*0.87984*0.88007*0.87977
05/22/2009 15:15:00*0.87984*0.88014*0.8802*0.87979
05/22/2009 15:20:00*0.88014*0.88047*0.88074*0.88011
05/22/2009 15:25:00*0.88047*0.88037*0.88052*0.88027
05/22/2009 15:30:00*0.88037*0.88039*0.88042*0.87999
05/22/2009 15:35:00*0.88039*0.88033*0.88039*0.88024
05/22/2009 15:40:00*0.88033*0.88069*0.88078*0.88022
05/22/2009 15:45:00*0.88069*0.87997*0.88069*0.87969
05/22/2009 15:50:00*0.87997*0.88014*0.88019*0.87996
05/22/2009 15:55:00*0.88014*0.88039*0.88045*0.88014
05/22/2009 16:00:00*0.88039*0.87994*0.88039*0.87973
05/22/2009 16:05:00*0.87994*0.87988*0.88001*0.87986
