05/20/2009 17:05:00*0.87426*0.87441*0.87458*0.87426
05/20/2009 17:10:00*0.87441*0.87449*0.87474*0.87441
05/20/2009 17:15:00*0.87449*0.87428*0.87467*0.87428
05/20/2009 17:20:00*0.87428*0.87418*0.87428*0.87408
05/20/2009 17:25:00*0.87418*0.87419*0.87443*0.87414
05/20/2009 17:30:00*0.87419*0.87414*0.87423*0.8741
05/20/2009 17:35:00*0.87414*0.87442*0.87467*0.87406
05/20/2009 17:40:00*0.87442*0.87432*0.87442*0.87411
05/20/2009 17:45:00*0.87432*0.87436*0.87448*0.87407
05/20/2009 17:50:00*0.87436*0.87431*0.8744*0.8742
05/20/2009 17:55:00*0.87431*0.87423*0.87443*0.87419
05/20/2009 18:00:00*0.87423*0.87442*0.87453*0.8742
05/20/2009 18:05:00*0.87442*0.87449*0.87472*0.87433
05/20/2009 18:10:00*0.87449*0.87447*0.87456*0.87435
05/20/2009 18:15:00*0.87447*0.87446*0.87456*0.87425
05/20/2009 18:20:00*0.87446*0.8745*0.8745*0.87425
05/20/2009 18:25:00*0.8745*0.87438*0.87457*0.87438
05/20/2009 18:30:00*0.87438*0.87444*0.87444*0.87421
05/20/2009 18:35:00*0.87444*0.87434*0.87444*0.87423
05/20/2009 18:40:00*0.87434*0.87426*0.87456*0.8742
05/20/2009 18:45:00*0.87426*0.87402*0.8743*0.87372
05/20/2009 18:50:00*0.87402*0.87447*0.87463*0.87402
05/20/2009 18:55:00*0.87447*0.87408*0.87463*0.87396
05/20/2009 19:00:00*0.87408*0.87435*0.87472*0.87395
05/20/2009 19:05:00*0.87435*0.87442*0.87492*0.87435
05/20/2009 19:10:00*0.87442*0.87429*0.87459*0.8742
05/20/2009 19:15:00*0.87429*0.8744*0.8744*0.87404
05/20/2009 19:20:00*0.8744*0.87449*0.87484*0.87432
05/20/2009 19:25:00*0.87449*0.87452*0.87454*0.87408
05/20/2009 19:30:00*0.87452*0.87469*0.87471*0.87429
05/20/2009 19:35:00*0.87469*0.87501*0.87514*0.87462
05/20/2009 19:40:00*0.87501*0.87474*0.87503*0.87468
05/20/2009 19:45:00*0.87474*0.87494*0.87502*0.8747
05/20/2009 19:50:00*0.87494*0.8749*0.87498*0.87476
05/20/2009 19:55:00*0.8749*0.87487*0.87509*0.87479
05/20/2009 20:00:00*0.87487*0.87512*0.87552*0.87486
05/20/2009 20:05:00*0.87512*0.87547*0.87578*0.87495
05/20/2009 20:10:00*0.87547*0.87545*0.87568*0.87535
05/20/2009 20:15:00*0.87545*0.87501*0.87549*0.87496
05/20/2009 20:20:00*0.87501*0.87504*0.87527*0.87485
05/20/2009 20:25:00*0.87504*0.87493*0.87515*0.87485
05/20/2009 20:30:00*0.87493*0.87466*0.87502*0.87464
05/20/2009 20:35:00*0.87466*0.87479*0.87501*0.87447
05/20/2009 20:40:00*0.87479*0.87458*0.87487*0.87449
05/20/2009 20:45:00*0.87458*0.87451*0.87471*0.87422
05/20/2009 20:50:00*0.87451*0.87476*0.87485*0.87443
05/20/2009 20:55:00*0.87476*0.8748*0.87504*0.87454
05/20/2009 21:00:00*0.8748*0.8749*0.87501*0.87471
05/20/2009 21:05:00*0.8749*0.87495*0.87502*0.87474
05/20/2009 21:10:00*0.87495*0.87474*0.87498*0.87461
05/20/2009 21:15:00*0.87474*0.87484*0.87509*0.87465
05/20/2009 21:20:00*0.87484*0.87474*0.87495*0.87471
05/20/2009 21:25:00*0.87474*0.87487*0.87544*0.87448
05/20/2009 21:30:00*0.87487*0.87459*0.87487*0.87449
05/20/2009 21:35:00*0.87459*0.87485*0.87497*0.87447
05/20/2009 21:40:00*0.87485*0.8747*0.87504*0.87467
05/20/2009 21:45:00*0.8747*0.87446*0.8749*0.87436
05/20/2009 21:50:00*0.87446*0.87483*0.87488*0.87446
05/20/2009 21:55:00*0.87483*0.87441*0.87483*0.87421
05/20/2009 22:00:00*0.87441*0.87419*0.87449*0.87415
05/20/2009 22:05:00*0.87419*0.87427*0.87427*0.87408
05/20/2009 22:10:00*0.87427*0.87417*0.87428*0.87389
05/20/2009 22:15:00*0.87417*0.87437*0.87439*0.87406
05/20/2009 22:20:00*0.87437*0.87427*0.87437*0.87393
05/20/2009 22:25:00*0.87427*0.87431*0.87441*0.87411
05/20/2009 22:30:00*0.87431*0.87434*0.87439*0.87427
05/20/2009 22:35:00*0.87434*0.8738*0.87445*0.8738
05/20/2009 22:40:00*0.8738*0.87294*0.87395*0.87274
05/20/2009 22:45:00*0.87294*0.87332*0.8735*0.87289
05/20/2009 22:50:00*0.87332*0.87336*0.87363*0.87323
05/20/2009 22:55:00*0.87336*0.87324*0.87337*0.87319
05/20/2009 23:00:00*0.87324*0.87319*0.87347*0.87319
05/20/2009 23:05:00*0.87319*0.8733*0.87339*0.87317
05/20/2009 23:10:00*0.8733*0.87312*0.87332*0.87289
05/20/2009 23:15:00*0.87312*0.8732*0.87326*0.87304
05/20/2009 23:20:00*0.8732*0.87305*0.87335*0.873
05/20/2009 23:25:00*0.87305*0.87322*0.87331*0.87292
05/20/2009 23:30:00*0.87322*0.87324*0.87332*0.87303
05/20/2009 23:35:00*0.87324*0.87324*0.87327*0.87315
05/20/2009 23:40:00*0.87324*0.87301*0.87334*0.87293
05/20/2009 23:45:00*0.87301*0.87296*0.87309*0.87285
05/20/2009 23:50:00*0.87296*0.87299*0.87299*0.87296
05/20/2009 23:55:00*0.87299*0.873*0.87314*0.87299
05/21/2009 00:00:00*0.873*0.8733*0.8733*0.87288
05/21/2009 00:05:00*0.8733*0.87324*0.87333*0.8731
05/21/2009 00:10:00*0.87324*0.87336*0.87349*0.87317
05/21/2009 00:15:00*0.87336*0.87337*0.87338*0.87319
05/21/2009 00:20:00*0.87337*0.87347*0.87353*0.87332
05/21/2009 00:25:00*0.87347*0.87343*0.87352*0.87335
05/21/2009 00:30:00*0.87343*0.87344*0.87352*0.8733
05/21/2009 00:35:00*0.87344*0.87342*0.87353*0.87333
05/21/2009 00:40:00*0.87342*0.87305*0.87374*0.87288
05/21/2009 00:45:00*0.87305*0.87338*0.87346*0.87299
05/21/2009 00:50:00*0.87338*0.87329*0.87342*0.87299
05/21/2009 00:55:00*0.87329*0.87332*0.87338*0.87304
05/21/2009 01:00:00*0.87332*0.87329*0.87344*0.87313
05/21/2009 01:05:00*0.87329*0.87335*0.87347*0.87312
05/21/2009 01:10:00*0.87335*0.8735*0.87369*0.87334
05/21/2009 01:15:00*0.8735*0.87327*0.87365*0.873
05/21/2009 01:20:00*0.87327*0.87324*0.87352*0.87311
05/21/2009 01:25:00*0.87324*0.87304*0.87324*0.87285
05/21/2009 01:30:00*0.87304*0.87334*0.8735*0.87291
05/21/2009 01:35:00*0.87334*0.87358*0.87364*0.87315
05/21/2009 01:40:00*0.87358*0.87349*0.87374*0.8734
05/21/2009 01:45:00*0.87349*0.87349*0.87357*0.87307
05/21/2009 01:50:00*0.87349*0.87349*0.87358*0.87337
05/21/2009 01:55:00*0.87349*0.87349*0.87357*0.87341
05/21/2009 02:00:00*0.87349*0.87341*0.87356*0.8733
05/21/2009 02:05:00*0.87341*0.87284*0.87352*0.8727
05/21/2009 02:10:00*0.87284*0.8733*0.87343*0.87265
05/21/2009 02:15:00*0.8733*0.87344*0.87389*0.87315
05/21/2009 02:20:00*0.87344*0.87374*0.87403*0.8734
05/21/2009 02:25:00*0.87374*0.87343*0.87394*0.87329
05/21/2009 02:30:00*0.87343*0.87316*0.87344*0.87274
05/21/2009 02:35:00*0.87316*0.87269*0.8733*0.8725
05/21/2009 02:40:00*0.87269*0.87284*0.87302*0.87268
05/21/2009 02:45:00*0.87284*0.87279*0.87323*0.87256
05/21/2009 02:50:00*0.87279*0.8728*0.87319*0.87269
05/21/2009 02:55:00*0.8728*0.87285*0.87312*0.87275
05/21/2009 03:00:00*0.87285*0.87266*0.87317*0.87266
05/21/2009 03:05:00*0.87266*0.87299*0.87305*0.87206
05/21/2009 03:10:00*0.87299*0.87277*0.87343*0.87239
05/21/2009 03:15:00*0.87277*0.87247*0.87294*0.8724
05/21/2009 03:20:00*0.87247*0.87266*0.87282*0.87242
05/21/2009 03:25:00*0.87266*0.87259*0.87276*0.87219
05/21/2009 03:30:00*0.87259*0.87259*0.87269*0.87239
05/21/2009 03:35:00*0.87259*0.87262*0.87314*0.87244
05/21/2009 03:40:00*0.87262*0.87311*0.87349*0.87258
05/21/2009 03:45:00*0.87311*0.87364*0.87382*0.87311
05/21/2009 03:50:00*0.87364*0.87351*0.8738*0.87338
05/21/2009 03:55:00*0.87351*0.87378*0.87405*0.87343
05/21/2009 04:00:00*0.87378*0.87312*0.87386*0.87306
05/21/2009 04:05:00*0.87312*0.87242*0.87316*0.87238
05/21/2009 04:10:00*0.87242*0.87325*0.87334*0.87242
05/21/2009 04:15:00*0.87325*0.87462*0.87467*0.87314
05/21/2009 04:20:00*0.87462*0.87449*0.8748*0.87421
05/21/2009 04:25:00*0.87449*0.87821*0.87928*0.87445
05/21/2009 04:30:00*0.87821*0.88124*0.88287*0.87821
05/21/2009 04:35:00*0.88124*0.88349*0.88364*0.88026
05/21/2009 04:40:00*0.88349*0.88343*0.88357*0.88198
05/21/2009 04:45:00*0.88343*0.88394*0.88567*0.88319
05/21/2009 04:50:00*0.88394*0.88494*0.88538*0.88388
05/21/2009 04:55:00*0.88494*0.88563*0.88686*0.88443
05/21/2009 05:00:00*0.88563*0.88502*0.88606*0.88429
05/21/2009 05:05:00*0.88502*0.88529*0.88543*0.88397
05/21/2009 05:10:00*0.88529*0.8839*0.88532*0.88345
05/21/2009 05:15:00*0.8839*0.8837*0.88414*0.88284
05/21/2009 05:20:00*0.8837*0.88333*0.8837*0.88289
05/21/2009 05:25:00*0.88333*0.8845*0.8845*0.88325
05/21/2009 05:30:00*0.8845*0.88399*0.88459*0.88399
05/21/2009 05:35:00*0.88399*0.88419*0.8845*0.88349
05/21/2009 05:40:00*0.88419*0.88331*0.88447*0.88247
05/21/2009 05:45:00*0.88331*0.88249*0.88334*0.88204
05/21/2009 05:50:00*0.88249*0.88255*0.88299*0.88239
05/21/2009 05:55:00*0.88255*0.88026*0.88269*0.87965
05/21/2009 06:00:00*0.88026*0.88248*0.88337*0.87952
05/21/2009 06:05:00*0.88248*0.88167*0.88281*0.88119
05/21/2009 06:10:00*0.88167*0.88114*0.88226*0.88108
05/21/2009 06:15:00*0.88114*0.88158*0.88169*0.88039
05/21/2009 06:20:00*0.88158*0.88092*0.88169*0.8804
05/21/2009 06:25:00*0.88092*0.88111*0.88112*0.88044
05/21/2009 06:30:00*0.88111*0.88054*0.88152*0.88044
05/21/2009 06:35:00*0.88054*0.88023*0.88073*0.8802
05/21/2009 06:40:00*0.88023*0.88051*0.88058*0.88008
05/21/2009 06:45:00*0.88051*0.88179*0.88179*0.88039
05/21/2009 06:50:00*0.88179*0.88149*0.88185*0.88123
05/21/2009 06:55:00*0.88149*0.88112*0.88204*0.88104
05/21/2009 07:00:00*0.88112*0.88033*0.88124*0.87991
05/21/2009 07:05:00*0.88033*0.88093*0.88102*0.87993
05/21/2009 07:10:00*0.88093*0.88152*0.88185*0.88061
05/21/2009 07:15:00*0.88152*0.8823*0.88243*0.88152
05/21/2009 07:20:00*0.8823*0.88144*0.8823*0.88086
05/21/2009 07:25:00*0.88144*0.88054*0.88152*0.88045
05/21/2009 07:30:00*0.88054*0.88023*0.88092*0.88016
05/21/2009 07:35:00*0.88023*0.88058*0.88066*0.88017
05/21/2009 07:40:00*0.88058*0.88074*0.88074*0.88037
05/21/2009 07:45:00*0.88074*0.88095*0.88108*0.88072
05/21/2009 07:50:00*0.88095*0.88045*0.88101*0.88038
05/21/2009 07:55:00*0.88045*0.88032*0.8806*0.88004
05/21/2009 08:00:00*0.88032*0.87952*0.88032*0.87916
05/21/2009 08:05:00*0.87952*0.87925*0.87972*0.87916
05/21/2009 08:10:00*0.87925*0.87883*0.87947*0.8785
05/21/2009 08:15:00*0.87883*0.87885*0.87903*0.87858
05/21/2009 08:20:00*0.87885*0.87845*0.87894*0.87799
05/21/2009 08:25:00*0.87845*0.87899*0.87904*0.87845
05/21/2009 08:30:00*0.87899*0.8789*0.87909*0.87862
05/21/2009 08:35:00*0.8789*0.87901*0.87957*0.87874
05/21/2009 08:40:00*0.87901*0.87854*0.87907*0.87837
05/21/2009 08:45:00*0.87854*0.87844*0.87867*0.87843
05/21/2009 08:50:00*0.87844*0.87774*0.87862*0.87748
05/21/2009 08:55:00*0.87774*0.87841*0.87864*0.87772
05/21/2009 09:00:00*0.87841*0.87863*0.87925*0.87838
05/21/2009 09:05:00*0.87863*0.87849*0.87903*0.87826
05/21/2009 09:10:00*0.87849*0.87879*0.87892*0.87838
05/21/2009 09:15:00*0.87879*0.87784*0.87884*0.87779
05/21/2009 09:20:00*0.87784*0.87724*0.87827*0.87706
05/21/2009 09:25:00*0.87724*0.87728*0.87738*0.87704
05/21/2009 09:30:00*0.87728*0.87698*0.87731*0.87613
05/21/2009 09:35:00*0.87698*0.87726*0.87733*0.87688
05/21/2009 09:40:00*0.87726*0.87735*0.87774*0.87716
05/21/2009 09:45:00*0.87735*0.8778*0.87793*0.87725
05/21/2009 09:50:00*0.8778*0.87714*0.87782*0.87684
05/21/2009 09:55:00*0.87714*0.87575*0.8772*0.87574
05/21/2009 10:00:00*0.87575*0.87546*0.87602*0.87516
05/21/2009 10:05:00*0.87546*0.87538*0.87633*0.8753
05/21/2009 10:10:00*0.87538*0.87611*0.87621*0.87523
05/21/2009 10:15:00*0.87611*0.87625*0.87644*0.87598
05/21/2009 10:20:00*0.87625*0.87672*0.87683*0.87622
05/21/2009 10:25:00*0.87672*0.87654*0.87699*0.87623
05/21/2009 10:30:00*0.87654*0.87649*0.87667*0.87609
05/21/2009 10:35:00*0.87649*0.87593*0.87649*0.87571
05/21/2009 10:40:00*0.87593*0.87572*0.87601*0.87551
05/21/2009 10:45:00*0.87572*0.87532*0.87604*0.87529
05/21/2009 10:50:00*0.87532*0.8758*0.87583*0.8753
05/21/2009 10:55:00*0.8758*0.87559*0.87635*0.87536
05/21/2009 11:00:00*0.87559*0.87579*0.876*0.87536
05/21/2009 11:05:00*0.87579*0.87572*0.87592*0.87545
05/21/2009 11:10:00*0.87572*0.87568*0.87615*0.87539
05/21/2009 11:15:00*0.87568*0.87528*0.87576*0.87491
05/21/2009 11:20:00*0.87528*0.87544*0.87557*0.8751
05/21/2009 11:25:00*0.87544*0.8758*0.87615*0.87544
05/21/2009 11:30:00*0.8758*0.87558*0.87615*0.87548
05/21/2009 11:35:00*0.87558*0.87575*0.87611*0.87558
05/21/2009 11:40:00*0.87575*0.87596*0.87603*0.87524
05/21/2009 11:45:00*0.87596*0.87648*0.87655*0.87566
05/21/2009 11:50:00*0.87648*0.87691*0.87701*0.87633
05/21/2009 11:55:00*0.87691*0.87592*0.87695*0.87588
05/21/2009 12:00:00*0.87592*0.87548*0.87643*0.87535
05/21/2009 12:05:00*0.87548*0.87497*0.87616*0.87483
05/21/2009 12:10:00*0.87497*0.87556*0.87577*0.8747
05/21/2009 12:15:00*0.87556*0.87554*0.87582*0.87521
05/21/2009 12:20:00*0.87554*0.87513*0.87577*0.8751
05/21/2009 12:25:00*0.87513*0.87514*0.87528*0.87503
05/21/2009 12:30:00*0.87514*0.87534*0.87534*0.87506
05/21/2009 12:35:00*0.87534*0.8758*0.87584*0.87528
05/21/2009 12:40:00*0.8758*0.87705*0.87719*0.8758
05/21/2009 12:45:00*0.87705*0.87625*0.87718*0.87602
05/21/2009 12:50:00*0.87625*0.87508*0.87631*0.87466
05/21/2009 12:55:00*0.87508*0.87497*0.87542*0.87461
05/21/2009 13:00:00*0.87497*0.87509*0.87538*0.8749
05/21/2009 13:05:00*0.87509*0.87588*0.87589*0.87502
05/21/2009 13:10:00*0.87588*0.87551*0.87611*0.87516
05/21/2009 13:15:00*0.87551*0.87537*0.87568*0.87505
05/21/2009 13:20:00*0.87537*0.87527*0.87546*0.87524
05/21/2009 13:25:00*0.87527*0.87601*0.87601*0.87527
05/21/2009 13:30:00*0.87601*0.87599*0.87615*0.87589
05/21/2009 13:35:00*0.87599*0.87518*0.87606*0.87517
05/21/2009 13:40:00*0.87518*0.87545*0.87555*0.87518
05/21/2009 13:45:00*0.87545*0.87577*0.87589*0.87541
05/21/2009 13:50:00*0.87577*0.87539*0.87577*0.87539
05/21/2009 13:55:00*0.87539*0.87561*0.87577*0.87517
05/21/2009 14:00:00*0.87561*0.87549*0.87576*0.87534
05/21/2009 14:05:00*0.87549*0.87548*0.87577*0.87537
05/21/2009 14:10:00*0.87548*0.87666*0.87666*0.87524
05/21/2009 14:15:00*0.87666*0.87662*0.87666*0.87637
05/21/2009 14:20:00*0.87662*0.87652*0.87671*0.87639
05/21/2009 14:25:00*0.87652*0.87654*0.87655*0.87621
05/21/2009 14:30:00*0.87654*0.87626*0.87682*0.87619
05/21/2009 14:35:00*0.87626*0.87642*0.87653*0.87624
05/21/2009 14:40:00*0.87642*0.8768*0.87683*0.87642
05/21/2009 14:45:00*0.8768*0.87711*0.87711*0.87669
05/21/2009 14:50:00*0.87711*0.87712*0.87719*0.87679
05/21/2009 14:55:00*0.87712*0.87669*0.87717*0.8766
05/21/2009 15:00:00*0.87669*0.87677*0.87679*0.87638
05/21/2009 15:05:00*0.87677*0.87669*0.87682*0.87669
05/21/2009 15:10:00*0.87669*0.87659*0.87674*0.87648
05/21/2009 15:15:00*0.87659*0.87696*0.87699*0.87659
05/21/2009 15:20:00*0.87696*0.87674*0.87704*0.87669
05/21/2009 15:25:00*0.87674*0.87682*0.87704*0.87667
05/21/2009 15:30:00*0.87682*0.87657*0.8773*0.87607
05/21/2009 15:35:00*0.87657*0.87694*0.87697*0.87654
05/21/2009 15:40:00*0.87694*0.87694*0.87701*0.87688
05/21/2009 15:45:00*0.87694*0.87694*0.87738*0.87683
05/21/2009 15:50:00*0.87694*0.87645*0.87707*0.87644
05/21/2009 15:55:00*0.87645*0.87674*0.87714*0.87645
05/21/2009 16:00:00*0.87674*0.87677*0.87692*0.87654
05/21/2009 16:05:00*0.87677*0.87659*0.87689*0.87654
05/21/2009 16:10:00*0.87659*0.87614*0.87661*0.87599
05/21/2009 16:15:00*0.87614*0.87674*0.87675*0.87614
05/21/2009 16:20:00*0.87674*0.87699*0.87727*0.87657
05/21/2009 16:25:00*0.87699*0.87709*0.87745*0.87699
05/21/2009 16:30:00*0.87709*0.87691*0.87712*0.87678
05/21/2009 16:35:00*0.87691*0.87704*0.87706*0.8766
05/21/2009 16:40:00*0.87704*0.87674*0.87706*0.87595
05/21/2009 16:45:00*0.87674*0.87689*0.87715*0.87673
05/21/2009 16:50:00*0.87689*0.87677*0.87702*0.8763
05/21/2009 16:55:00*0.87677*0.87677*0.87694*0.87657
05/21/2009 17:00:00*0.87677*0.87655*0.87692*0.87643
