05/19/2009 17:05:00*0.88044*0.88046*0.88053*0.88032
05/19/2009 17:10:00*0.88046*0.88059*0.88064*0.88023
05/19/2009 17:15:00*0.88059*0.88049*0.88059*0.88042
05/19/2009 17:20:00*0.88049*0.88057*0.88057*0.88018
05/19/2009 17:25:00*0.88057*0.88047*0.88057*0.88042
05/19/2009 17:30:00*0.88047*0.88049*0.88057*0.88036
05/19/2009 17:35:00*0.88049*0.88067*0.88073*0.88046
05/19/2009 17:40:00*0.88067*0.88056*0.88067*0.88046
05/19/2009 17:45:00*0.88056*0.88026*0.88056*0.88023
05/19/2009 17:50:00*0.88026*0.88027*0.88047*0.88026
05/19/2009 17:55:00*0.88027*0.88042*0.88044*0.88027
05/19/2009 18:00:00*0.88042*0.88051*0.88055*0.88032
05/19/2009 18:05:00*0.88051*0.88051*0.88064*0.8804
05/19/2009 18:10:00*0.88051*0.88052*0.88052*0.88018
05/19/2009 18:15:00*0.88052*0.8805*0.88062*0.8805
05/19/2009 18:20:00*0.8805*0.88038*0.88057*0.88018
05/19/2009 18:25:00*0.88038*0.88041*0.88047*0.88018
05/19/2009 18:30:00*0.88041*0.88029*0.88045*0.88026
05/19/2009 18:35:00*0.88029*0.88038*0.88041*0.88025
05/19/2009 18:40:00*0.88038*0.88027*0.8804*0.88014
05/19/2009 18:45:00*0.88027*0.88032*0.8804*0.8802
05/19/2009 18:50:00*0.88032*0.88027*0.88042*0.88015
05/19/2009 18:55:00*0.88027*0.88037*0.8804*0.88009
05/19/2009 19:00:00*0.88037*0.88054*0.88064*0.88023
05/19/2009 19:05:00*0.88054*0.88047*0.88057*0.88008
05/19/2009 19:10:00*0.88047*0.88035*0.88069*0.8803
05/19/2009 19:15:00*0.88035*0.88034*0.88042*0.88029
05/19/2009 19:20:00*0.88034*0.88042*0.88053*0.88028
05/19/2009 19:25:00*0.88042*0.88049*0.88066*0.88042
05/19/2009 19:30:00*0.88049*0.88044*0.88073*0.88017
05/19/2009 19:35:00*0.88044*0.88037*0.88047*0.88014
05/19/2009 19:40:00*0.88037*0.88046*0.8806*0.88029
05/19/2009 19:45:00*0.88046*0.88053*0.88064*0.88042
05/19/2009 19:50:00*0.88053*0.88047*0.88058*0.88047
05/19/2009 19:55:00*0.88047*0.88054*0.88066*0.88044
05/19/2009 20:00:00*0.88054*0.88055*0.88056*0.88014
05/19/2009 20:05:00*0.88055*0.88063*0.88071*0.88005
05/19/2009 20:10:00*0.88063*0.88048*0.88071*0.88041
05/19/2009 20:15:00*0.88048*0.88012*0.88065*0.87998
05/19/2009 20:20:00*0.88012*0.88029*0.88036*0.87997
05/19/2009 20:25:00*0.88029*0.88009*0.88037*0.87991
05/19/2009 20:30:00*0.88009*0.87968*0.8803*0.87968
05/19/2009 20:35:00*0.87968*0.88014*0.88031*0.87968
05/19/2009 20:40:00*0.88014*0.87993*0.88018*0.8799
05/19/2009 20:45:00*0.87993*0.87966*0.88017*0.87954
05/19/2009 20:50:00*0.87966*0.87953*0.87984*0.87945
05/19/2009 20:55:00*0.87953*0.87899*0.87993*0.87899
05/19/2009 21:00:00*0.87899*0.87938*0.87942*0.87868
05/19/2009 21:05:00*0.87938*0.87962*0.8798*0.87923
05/19/2009 21:10:00*0.87962*0.87956*0.87979*0.87918
05/19/2009 21:15:00*0.87956*0.87947*0.87989*0.87939
05/19/2009 21:20:00*0.87947*0.87953*0.87957*0.87933
05/19/2009 21:25:00*0.87953*0.87939*0.87955*0.87928
05/19/2009 21:30:00*0.87939*0.87942*0.87943*0.87909
05/19/2009 21:35:00*0.87942*0.87928*0.87958*0.87911
05/19/2009 21:40:00*0.87928*0.87904*0.87932*0.87889
05/19/2009 21:45:00*0.87904*0.87887*0.87927*0.87877
05/19/2009 21:50:00*0.87887*0.87891*0.8793*0.87886
05/19/2009 21:55:00*0.87891*0.8789*0.87935*0.87885
05/19/2009 22:00:00*0.8789*0.87836*0.87893*0.87817
05/19/2009 22:05:00*0.87836*0.87825*0.87846*0.87818
05/19/2009 22:10:00*0.87825*0.87831*0.87844*0.87817
05/19/2009 22:15:00*0.87831*0.87833*0.8784*0.87813
05/19/2009 22:20:00*0.87833*0.87829*0.87872*0.8782
05/19/2009 22:25:00*0.87829*0.87861*0.87866*0.8782
05/19/2009 22:30:00*0.87861*0.87841*0.87871*0.87838
05/19/2009 22:35:00*0.87841*0.87887*0.87895*0.8784
05/19/2009 22:40:00*0.87887*0.87887*0.87912*0.87864
05/19/2009 22:45:00*0.87887*0.87893*0.87899*0.87869
05/19/2009 22:50:00*0.87893*0.87917*0.87923*0.87891
05/19/2009 22:55:00*0.87917*0.87942*0.87942*0.87915
05/19/2009 23:00:00*0.87942*0.87947*0.87956*0.87925
05/19/2009 23:05:00*0.87947*0.87933*0.87956*0.87925
05/19/2009 23:10:00*0.87933*0.87941*0.87948*0.87928
05/19/2009 23:15:00*0.87941*0.87938*0.87945*0.8793
05/19/2009 23:20:00*0.87938*0.87957*0.87966*0.8793
05/19/2009 23:25:00*0.87957*0.87942*0.87957*0.87926
05/19/2009 23:30:00*0.87942*0.8794*0.87952*0.87929
05/19/2009 23:35:00*0.8794*0.87939*0.87956*0.87929
05/19/2009 23:40:00*0.87939*0.8791*0.87939*0.87897
05/19/2009 23:45:00*0.8791*0.87912*0.87939*0.87898
05/19/2009 23:50:00*0.87912*0.87914*0.87918*0.87899
05/19/2009 23:55:00*0.87914*0.87906*0.87926*0.87905
05/20/2009 00:00:00*0.87906*0.87911*0.87925*0.87874
05/20/2009 00:05:00*0.87911*0.87893*0.87919*0.87889
05/20/2009 00:10:00*0.87893*0.87904*0.87916*0.8788
05/20/2009 00:15:00*0.87904*0.87884*0.87909*0.87884
05/20/2009 00:20:00*0.87884*0.87887*0.87917*0.87865
05/20/2009 00:25:00*0.87887*0.87895*0.87896*0.87877
05/20/2009 00:30:00*0.87895*0.87887*0.87902*0.87882
05/20/2009 00:35:00*0.87887*0.87887*0.87902*0.87881
05/20/2009 00:40:00*0.87887*0.87868*0.87892*0.87859
05/20/2009 00:45:00*0.87868*0.8789*0.87891*0.87862
05/20/2009 00:50:00*0.8789*0.87895*0.87905*0.87872
05/20/2009 00:55:00*0.87895*0.87877*0.87898*0.87868
05/20/2009 01:00:00*0.87877*0.87869*0.8788*0.87858
05/20/2009 01:05:00*0.87869*0.87874*0.87889*0.87862
05/20/2009 01:10:00*0.87874*0.87872*0.87889*0.87866
05/20/2009 01:15:00*0.87872*0.87867*0.87877*0.87857
05/20/2009 01:20:00*0.87867*0.87879*0.8789*0.8784
05/20/2009 01:25:00*0.87879*0.87873*0.87888*0.87849
05/20/2009 01:30:00*0.87873*0.87858*0.8788*0.87844
05/20/2009 01:35:00*0.87858*0.87871*0.87883*0.87835
05/20/2009 01:40:00*0.87871*0.87861*0.87874*0.8785
05/20/2009 01:45:00*0.87861*0.87872*0.87881*0.87839
05/20/2009 01:50:00*0.87872*0.87883*0.87899*0.87867
05/20/2009 01:55:00*0.87883*0.87866*0.87902*0.87848
05/20/2009 02:00:00*0.87866*0.87921*0.87959*0.87858
05/20/2009 02:05:00*0.87921*0.8784*0.87923*0.87834
05/20/2009 02:10:00*0.8784*0.87881*0.87894*0.8784
05/20/2009 02:15:00*0.87881*0.87894*0.87899*0.87857
05/20/2009 02:20:00*0.87894*0.87882*0.87927*0.87875
05/20/2009 02:25:00*0.87882*0.87882*0.87899*0.87865
05/20/2009 02:30:00*0.87882*0.87854*0.8789*0.87841
05/20/2009 02:35:00*0.87854*0.87813*0.87856*0.87804
05/20/2009 02:40:00*0.87813*0.87853*0.87862*0.87813
05/20/2009 02:45:00*0.87853*0.8787*0.87945*0.87847
05/20/2009 02:50:00*0.8787*0.87912*0.87934*0.8787
05/20/2009 02:55:00*0.87912*0.879*0.8795*0.87867
05/20/2009 03:00:00*0.879*0.87927*0.87937*0.87889
05/20/2009 03:05:00*0.87927*0.87939*0.87973*0.87899
05/20/2009 03:10:00*0.87939*0.87904*0.8796*0.87891
05/20/2009 03:15:00*0.87904*0.87967*0.87992*0.87893
05/20/2009 03:20:00*0.87967*0.87962*0.87981*0.87947
05/20/2009 03:25:00*0.87962*0.87947*0.87984*0.87938
05/20/2009 03:30:00*0.87947*0.87961*0.87974*0.87945
05/20/2009 03:35:00*0.87961*0.8794*0.87975*0.87916
05/20/2009 03:40:00*0.8794*0.87833*0.87942*0.87832
05/20/2009 03:45:00*0.87833*0.8788*0.87897*0.87828
05/20/2009 03:50:00*0.8788*0.87906*0.87909*0.87844
05/20/2009 03:55:00*0.87906*0.87932*0.87965*0.87884
05/20/2009 04:00:00*0.87932*0.87902*0.87953*0.87887
05/20/2009 04:05:00*0.87902*0.87925*0.8795*0.87897
05/20/2009 04:10:00*0.87925*0.87977*0.8798*0.87896
05/20/2009 04:15:00*0.87977*0.87972*0.88022*0.87949
05/20/2009 04:20:00*0.87972*0.88024*0.8803*0.8796
05/20/2009 04:25:00*0.88024*0.88021*0.88034*0.87988
05/20/2009 04:30:00*0.88021*0.88004*0.88029*0.87991
05/20/2009 04:35:00*0.88004*0.88019*0.88094*0.88001
05/20/2009 04:40:00*0.88019*0.87982*0.88029*0.87974
05/20/2009 04:45:00*0.87982*0.87946*0.87998*0.87911
05/20/2009 04:50:00*0.87946*0.87942*0.87965*0.87931
05/20/2009 04:55:00*0.87942*0.87949*0.87985*0.87927
05/20/2009 05:00:00*0.87949*0.87925*0.87968*0.87914
05/20/2009 05:05:00*0.87925*0.87936*0.87952*0.87891
05/20/2009 05:10:00*0.87936*0.87977*0.87989*0.87917
05/20/2009 05:15:00*0.87977*0.87964*0.87999*0.87944
05/20/2009 05:20:00*0.87964*0.87964*0.87973*0.87936
05/20/2009 05:25:00*0.87964*0.87935*0.87974*0.87931
05/20/2009 05:30:00*0.87935*0.87922*0.87948*0.87909
05/20/2009 05:35:00*0.87922*0.8789*0.87929*0.87875
05/20/2009 05:40:00*0.8789*0.87921*0.87925*0.8788
05/20/2009 05:45:00*0.87921*0.87941*0.8796*0.87907
05/20/2009 05:50:00*0.87941*0.87942*0.87946*0.87898
05/20/2009 05:55:00*0.87942*0.87937*0.87963*0.87902
05/20/2009 06:00:00*0.87937*0.87965*0.87968*0.87912
05/20/2009 06:05:00*0.87965*0.87977*0.87984*0.87942
05/20/2009 06:10:00*0.87977*0.87939*0.88002*0.87926
05/20/2009 06:15:00*0.87939*0.87974*0.87976*0.87909
05/20/2009 06:20:00*0.87974*0.87992*0.88*0.87969
05/20/2009 06:25:00*0.87992*0.88048*0.88078*0.87991
05/20/2009 06:30:00*0.88048*0.88064*0.88072*0.88028
05/20/2009 06:35:00*0.88064*0.88105*0.88183*0.88063
05/20/2009 06:40:00*0.88105*0.88147*0.88174*0.88093
05/20/2009 06:45:00*0.88147*0.88125*0.88166*0.88122
05/20/2009 06:50:00*0.88125*0.88225*0.88261*0.88125
05/20/2009 06:55:00*0.88225*0.88204*0.8823*0.88164
05/20/2009 07:00:00*0.88204*0.88207*0.88224*0.8818
05/20/2009 07:05:00*0.88207*0.88188*0.8826*0.88184
05/20/2009 07:10:00*0.88188*0.88217*0.88233*0.88188
05/20/2009 07:15:00*0.88217*0.88262*0.88272*0.88217
05/20/2009 07:20:00*0.88262*0.88228*0.8828*0.88225
05/20/2009 07:25:00*0.88228*0.88186*0.88242*0.88185
05/20/2009 07:30:00*0.88186*0.88178*0.88214*0.88176
05/20/2009 07:35:00*0.88178*0.88147*0.88186*0.88125
05/20/2009 07:40:00*0.88147*0.88182*0.88182*0.88144
05/20/2009 07:45:00*0.88182*0.88144*0.88192*0.88106
05/20/2009 07:50:00*0.88144*0.88139*0.8816*0.88111
05/20/2009 07:55:00*0.88139*0.88152*0.88175*0.88115
05/20/2009 08:00:00*0.88152*0.88152*0.88168*0.88133
05/20/2009 08:05:00*0.88152*0.8825*0.88275*0.88147
05/20/2009 08:10:00*0.8825*0.88254*0.88262*0.88233
05/20/2009 08:15:00*0.88254*0.8824*0.88259*0.88206
05/20/2009 08:20:00*0.8824*0.88249*0.88329*0.88234
05/20/2009 08:25:00*0.88249*0.88243*0.8827*0.88225
05/20/2009 08:30:00*0.88243*0.88239*0.88252*0.88217
05/20/2009 08:35:00*0.88239*0.88279*0.88298*0.88199
05/20/2009 08:40:00*0.88279*0.88262*0.88306*0.88222
05/20/2009 08:45:00*0.88262*0.8824*0.88311*0.8822
05/20/2009 08:50:00*0.8824*0.88282*0.88334*0.88227
05/20/2009 08:55:00*0.88282*0.88305*0.88319*0.88259
05/20/2009 09:00:00*0.88305*0.88289*0.88326*0.88283
05/20/2009 09:05:00*0.88289*0.88326*0.88327*0.88279
05/20/2009 09:10:00*0.88326*0.88422*0.88432*0.88326
05/20/2009 09:15:00*0.88422*0.88404*0.88426*0.8837
05/20/2009 09:20:00*0.88404*0.88397*0.88428*0.88375
05/20/2009 09:25:00*0.88397*0.88283*0.88424*0.88276
05/20/2009 09:30:00*0.88283*0.88276*0.88289*0.88242
05/20/2009 09:35:00*0.88276*0.88322*0.88343*0.8826
05/20/2009 09:40:00*0.88322*0.88379*0.8839*0.88313
05/20/2009 09:45:00*0.88379*0.88434*0.88472*0.88345
05/20/2009 09:50:00*0.88434*0.88314*0.8845*0.88302
05/20/2009 09:55:00*0.88314*0.88268*0.88328*0.88236
05/20/2009 10:00:00*0.88268*0.88315*0.8832*0.88242
05/20/2009 10:05:00*0.88315*0.88244*0.88337*0.88243
05/20/2009 10:10:00*0.88244*0.88272*0.88272*0.88241
05/20/2009 10:15:00*0.88272*0.88256*0.88276*0.88241
05/20/2009 10:20:00*0.88256*0.88241*0.88264*0.88241
05/20/2009 10:25:00*0.88241*0.88109*0.88254*0.88074
05/20/2009 10:30:00*0.88109*0.88109*0.88155*0.88077
05/20/2009 10:35:00*0.88109*0.88057*0.88132*0.88048
05/20/2009 10:40:00*0.88057*0.88068*0.88073*0.88031
05/20/2009 10:45:00*0.88068*0.88051*0.88107*0.88049
05/20/2009 10:50:00*0.88051*0.88127*0.88134*0.88038
05/20/2009 10:55:00*0.88127*0.88026*0.88127*0.87991
05/20/2009 11:00:00*0.88026*0.88059*0.88072*0.88024
05/20/2009 11:05:00*0.88059*0.88032*0.88085*0.88025
05/20/2009 11:10:00*0.88032*0.87956*0.88044*0.87955
05/20/2009 11:15:00*0.87956*0.87924*0.87963*0.87851
05/20/2009 11:20:00*0.87924*0.87924*0.87947*0.87913
05/20/2009 11:25:00*0.87924*0.87879*0.87934*0.87828
05/20/2009 11:30:00*0.87879*0.87789*0.87879*0.87737
05/20/2009 11:35:00*0.87789*0.87774*0.8779*0.87745
05/20/2009 11:40:00*0.87774*0.87752*0.87789*0.8775
05/20/2009 11:45:00*0.87752*0.87762*0.87763*0.87705
05/20/2009 11:50:00*0.87762*0.87806*0.87841*0.87757
05/20/2009 11:55:00*0.87806*0.87817*0.87824*0.87787
05/20/2009 12:00:00*0.87817*0.87829*0.87842*0.87794
05/20/2009 12:05:00*0.87829*0.87819*0.87847*0.87814
05/20/2009 12:10:00*0.87819*0.87784*0.87819*0.87726
05/20/2009 12:15:00*0.87784*0.87719*0.87801*0.87709
05/20/2009 12:20:00*0.87719*0.87694*0.8772*0.87654
05/20/2009 12:25:00*0.87694*0.87677*0.87701*0.8765
05/20/2009 12:30:00*0.87677*0.87709*0.87714*0.87674
05/20/2009 12:35:00*0.87709*0.87724*0.87738*0.87704
05/20/2009 12:40:00*0.87724*0.87757*0.87775*0.87718
05/20/2009 12:45:00*0.87757*0.87752*0.87778*0.87739
05/20/2009 12:50:00*0.87752*0.87774*0.87777*0.87748
05/20/2009 12:55:00*0.87774*0.87747*0.87782*0.8774
05/20/2009 13:00:00*0.87747*0.87759*0.87769*0.87744
05/20/2009 13:05:00*0.87759*0.87754*0.87774*0.87742
05/20/2009 13:10:00*0.87754*0.87767*0.87775*0.87737
05/20/2009 13:15:00*0.87767*0.87799*0.87821*0.87754
05/20/2009 13:20:00*0.87799*0.87799*0.87799*0.87799
05/20/2009 13:25:00*0.87799*0.87799*0.87799*0.87799
05/20/2009 13:30:00*0.87799*0.87847*0.87872*0.87799
05/20/2009 13:35:00*0.87847*0.87872*0.87879*0.87831
05/20/2009 13:40:00*0.87872*0.87849*0.87893*0.87849
05/20/2009 13:45:00*0.87849*0.87869*0.87885*0.87826
05/20/2009 13:50:00*0.87869*0.87848*0.8788*0.87842
05/20/2009 13:55:00*0.87848*0.87872*0.87895*0.87848
05/20/2009 14:00:00*0.87872*0.87842*0.87874*0.87829
05/20/2009 14:05:00*0.87842*0.8768*0.87891*0.8768
05/20/2009 14:10:00*0.8768*0.87739*0.87772*0.87673
05/20/2009 14:15:00*0.87739*0.87709*0.87749*0.87703
05/20/2009 14:20:00*0.87709*0.8769*0.87729*0.87666
05/20/2009 14:25:00*0.8769*0.87712*0.87729*0.8769
05/20/2009 14:30:00*0.87712*0.87694*0.87722*0.87692
05/20/2009 14:35:00*0.87694*0.87701*0.87714*0.87679
05/20/2009 14:40:00*0.87701*0.87655*0.87706*0.87655
05/20/2009 14:45:00*0.87655*0.87435*0.87667*0.87424
05/20/2009 14:50:00*0.87435*0.87475*0.87496*0.87435
05/20/2009 14:55:00*0.87475*0.87474*0.87492*0.87456
05/20/2009 15:00:00*0.87474*0.87482*0.87485*0.87453
05/20/2009 15:05:00*0.87482*0.87498*0.87504*0.87467
05/20/2009 15:10:00*0.87498*0.87472*0.87498*0.87459
05/20/2009 15:15:00*0.87472*0.87442*0.87478*0.87416
05/20/2009 15:20:00*0.87442*0.87414*0.87467*0.87414
05/20/2009 15:25:00*0.87414*0.87394*0.87419*0.87342
05/20/2009 15:30:00*0.87394*0.87412*0.87424*0.87387
05/20/2009 15:35:00*0.87412*0.87414*0.87434*0.87398
05/20/2009 15:40:00*0.87414*0.87419*0.87422*0.87392
05/20/2009 15:45:00*0.87419*0.87449*0.87459*0.87419
05/20/2009 15:50:00*0.87449*0.87437*0.87459*0.87421
05/20/2009 15:55:00*0.87437*0.87409*0.87444*0.87401
05/20/2009 16:00:00*0.87409*0.8739*0.87409*0.87379
05/20/2009 16:05:00*0.8739*0.87388*0.87399*0.87367
05/20/2009 16:10:00*0.87388*0.87444*0.87449*0.87388
05/20/2009 16:15:00*0.87444*0.87429*0.87444*0.87406
05/20/2009 16:20:00*0.87429*0.87448*0.87464*0.87429
05/20/2009 16:25:00*0.87448*0.87445*0.87468*0.87429
05/20/2009 16:30:00*0.87445*0.87414*0.87453*0.87394
05/20/2009 16:35:00*0.87414*0.87434*0.87437*0.87389
05/20/2009 16:40:00*0.87434*0.87434*0.87442*0.87417
05/20/2009 16:45:00*0.87434*0.87419*0.87434*0.87419
05/20/2009 16:50:00*0.87419*0.87427*0.87428*0.87419
05/20/2009 16:55:00*0.87427*0.87457*0.8746*0.87419
05/20/2009 17:00:00*0.87457*0.87426*0.87481*0.87426
