05/18/2009 17:05:00*0.88328*0.88336*0.88354*0.88319
05/18/2009 17:10:00*0.88336*0.88344*0.88351*0.88336
05/18/2009 17:15:00*0.88344*0.88342*0.88352*0.88342
05/18/2009 17:20:00*0.88342*0.88352*0.88356*0.88342
05/18/2009 17:25:00*0.88352*0.88349*0.88353*0.88341
05/18/2009 17:30:00*0.88349*0.88364*0.88386*0.88347
05/18/2009 17:35:00*0.88364*0.88374*0.88383*0.88358
05/18/2009 17:40:00*0.88374*0.88377*0.88379*0.88365
05/18/2009 17:45:00*0.88377*0.88348*0.8838*0.88348
05/18/2009 17:50:00*0.88348*0.88371*0.88376*0.88348
05/18/2009 17:55:00*0.88371*0.88355*0.88372*0.88353
05/18/2009 18:00:00*0.88355*0.88362*0.88365*0.88351
05/18/2009 18:05:00*0.88362*0.88352*0.88362*0.88352
05/18/2009 18:10:00*0.88352*0.88358*0.88358*0.88351
05/18/2009 18:15:00*0.88358*0.88367*0.88383*0.88357
05/18/2009 18:20:00*0.88367*0.88374*0.88376*0.88361
05/18/2009 18:25:00*0.88374*0.88376*0.88379*0.88367
05/18/2009 18:30:00*0.88376*0.8835*0.88383*0.8835
05/18/2009 18:35:00*0.8835*0.88343*0.8835*0.88334
05/18/2009 18:40:00*0.88343*0.88346*0.8836*0.88343
05/18/2009 18:45:00*0.88346*0.88349*0.88351*0.88333
05/18/2009 18:50:00*0.88349*0.8836*0.88361*0.88335
05/18/2009 18:55:00*0.8836*0.88355*0.88377*0.88347
05/18/2009 19:00:00*0.88355*0.88373*0.88394*0.88349
05/18/2009 19:05:00*0.88373*0.88366*0.88388*0.88351
05/18/2009 19:10:00*0.88366*0.88381*0.88385*0.88353
05/18/2009 19:15:00*0.88381*0.88374*0.88382*0.88349
05/18/2009 19:20:00*0.88374*0.88389*0.88392*0.88358
05/18/2009 19:25:00*0.88389*0.88412*0.88437*0.88385
05/18/2009 19:30:00*0.88412*0.88414*0.88448*0.88399
05/18/2009 19:35:00*0.88414*0.88392*0.88416*0.88374
05/18/2009 19:40:00*0.88392*0.88392*0.88398*0.88368
05/18/2009 19:45:00*0.88392*0.88395*0.88402*0.8838
05/18/2009 19:50:00*0.88395*0.88414*0.88434*0.88389
05/18/2009 19:55:00*0.88414*0.88409*0.8842*0.88389
05/18/2009 20:00:00*0.88409*0.88407*0.88411*0.88384
05/18/2009 20:05:00*0.88407*0.88386*0.88411*0.88337
05/18/2009 20:10:00*0.88386*0.88413*0.88439*0.8838
05/18/2009 20:15:00*0.88413*0.88374*0.88419*0.88365
05/18/2009 20:20:00*0.88374*0.88369*0.88412*0.88354
05/18/2009 20:25:00*0.88369*0.88361*0.88384*0.88328
05/18/2009 20:30:00*0.88361*0.88393*0.88408*0.88338
05/18/2009 20:35:00*0.88393*0.88364*0.88393*0.88332
05/18/2009 20:40:00*0.88364*0.88397*0.88407*0.88358
05/18/2009 20:45:00*0.88397*0.8841*0.88417*0.88372
05/18/2009 20:50:00*0.8841*0.88408*0.88447*0.88408
05/18/2009 20:55:00*0.88408*0.88416*0.88435*0.88398
05/18/2009 21:00:00*0.88416*0.88439*0.88471*0.88392
05/18/2009 21:05:00*0.88439*0.88422*0.88465*0.88413
05/18/2009 21:10:00*0.88422*0.88431*0.8846*0.88415
05/18/2009 21:15:00*0.88431*0.88431*0.88447*0.88415
05/18/2009 21:20:00*0.88431*0.88457*0.88465*0.88425
05/18/2009 21:25:00*0.88457*0.88504*0.88507*0.88457
05/18/2009 21:30:00*0.88504*0.88475*0.88521*0.88466
05/18/2009 21:35:00*0.88475*0.88472*0.88505*0.88463
05/18/2009 21:40:00*0.88472*0.88431*0.88477*0.88425
05/18/2009 21:45:00*0.88431*0.88389*0.88443*0.88385
05/18/2009 21:50:00*0.88389*0.88435*0.88442*0.88383
05/18/2009 21:55:00*0.88435*0.88437*0.88452*0.88431
05/18/2009 22:00:00*0.88437*0.88454*0.8846*0.88424
05/18/2009 22:05:00*0.88454*0.88462*0.88473*0.88438
05/18/2009 22:10:00*0.88462*0.88459*0.88465*0.88447
05/18/2009 22:15:00*0.88459*0.88462*0.88468*0.88451
05/18/2009 22:20:00*0.88462*0.88451*0.88477*0.88439
05/18/2009 22:25:00*0.88451*0.88462*0.88477*0.88448
05/18/2009 22:30:00*0.88462*0.88459*0.88472*0.88442
05/18/2009 22:35:00*0.88459*0.88457*0.88479*0.88449
05/18/2009 22:40:00*0.88457*0.88442*0.88475*0.88441
05/18/2009 22:45:00*0.88442*0.88474*0.8848*0.88438
05/18/2009 22:50:00*0.88474*0.88439*0.88474*0.88431
05/18/2009 22:55:00*0.88439*0.88463*0.88469*0.88439
05/18/2009 23:00:00*0.88463*0.88439*0.88468*0.88435
05/18/2009 23:05:00*0.88439*0.88455*0.88455*0.88433
05/18/2009 23:10:00*0.88455*0.8843*0.88455*0.88426
05/18/2009 23:15:00*0.8843*0.8843*0.88439*0.88421
05/18/2009 23:20:00*0.8843*0.88442*0.88442*0.8843
05/18/2009 23:25:00*0.88442*0.88432*0.88454*0.88432
05/18/2009 23:30:00*0.88432*0.88432*0.88451*0.88432
05/18/2009 23:35:00*0.88432*0.88409*0.88436*0.88397
05/18/2009 23:40:00*0.88409*0.88401*0.88422*0.88395
05/18/2009 23:45:00*0.88401*0.88402*0.88415*0.88396
05/18/2009 23:50:00*0.88402*0.88435*0.88438*0.88387
05/18/2009 23:55:00*0.88435*0.88422*0.88441*0.88414
05/19/2009 00:00:00*0.88422*0.88469*0.88478*0.88419
05/19/2009 00:05:00*0.88469*0.88467*0.88508*0.88452
05/19/2009 00:10:00*0.88467*0.88433*0.88467*0.88427
05/19/2009 00:15:00*0.88433*0.88441*0.88456*0.88407
05/19/2009 00:20:00*0.88441*0.88418*0.88445*0.88413
05/19/2009 00:25:00*0.88418*0.88434*0.88439*0.88409
05/19/2009 00:30:00*0.88434*0.88431*0.88467*0.88413
05/19/2009 00:35:00*0.88431*0.88425*0.88447*0.884
05/19/2009 00:40:00*0.88425*0.88405*0.8844*0.88402
05/19/2009 00:45:00*0.88405*0.88424*0.88431*0.88405
05/19/2009 00:50:00*0.88424*0.88437*0.88437*0.88411
05/19/2009 00:55:00*0.88437*0.8845*0.88468*0.8842
05/19/2009 01:00:00*0.8845*0.88442*0.88459*0.88412
05/19/2009 01:05:00*0.88442*0.8844*0.88471*0.88414
05/19/2009 01:10:00*0.8844*0.88405*0.88468*0.88405
05/19/2009 01:15:00*0.88405*0.8841*0.88426*0.88399
05/19/2009 01:20:00*0.8841*0.8841*0.88472*0.88409
05/19/2009 01:25:00*0.8841*0.88408*0.88442*0.88405
05/19/2009 01:30:00*0.88408*0.88429*0.88439*0.88408
05/19/2009 01:35:00*0.88429*0.88431*0.88449*0.88421
05/19/2009 01:40:00*0.88431*0.88411*0.88447*0.88407
05/19/2009 01:45:00*0.88411*0.88418*0.88434*0.88389
05/19/2009 01:50:00*0.88418*0.88403*0.88432*0.88392
05/19/2009 01:55:00*0.88403*0.88375*0.88416*0.8837
05/19/2009 02:00:00*0.88375*0.88345*0.88389*0.88341
05/19/2009 02:05:00*0.88345*0.88311*0.88345*0.88291
05/19/2009 02:10:00*0.88311*0.8832*0.88333*0.88287
05/19/2009 02:15:00*0.8832*0.88297*0.8833*0.88294
05/19/2009 02:20:00*0.88297*0.88326*0.88338*0.8829
05/19/2009 02:25:00*0.88326*0.88329*0.88347*0.88322
05/19/2009 02:30:00*0.88329*0.88327*0.88341*0.88318
05/19/2009 02:35:00*0.88327*0.88202*0.88341*0.88139
05/19/2009 02:40:00*0.88202*0.88087*0.88214*0.88037
05/19/2009 02:45:00*0.88087*0.88095*0.88114*0.88056
05/19/2009 02:50:00*0.88095*0.88039*0.8811*0.88018
05/19/2009 02:55:00*0.88039*0.88064*0.88082*0.87993
05/19/2009 03:00:00*0.88064*0.88106*0.88113*0.8803
05/19/2009 03:05:00*0.88106*0.87997*0.8813*0.87991
05/19/2009 03:10:00*0.87997*0.87953*0.88023*0.87925
05/19/2009 03:15:00*0.87953*0.87879*0.87976*0.8784
05/19/2009 03:20:00*0.87879*0.87937*0.87941*0.87852
05/19/2009 03:25:00*0.87937*0.87971*0.87984*0.87902
05/19/2009 03:30:00*0.87971*0.87922*0.88019*0.87919
05/19/2009 03:35:00*0.87922*0.87977*0.88024*0.87913
05/19/2009 03:40:00*0.87977*0.87989*0.88015*0.87977
05/19/2009 03:45:00*0.87989*0.88024*0.88103*0.87977
05/19/2009 03:50:00*0.88024*0.88069*0.88099*0.88002
05/19/2009 03:55:00*0.88069*0.87986*0.88097*0.87976
05/19/2009 04:00:00*0.87986*0.87979*0.88014*0.87937
05/19/2009 04:05:00*0.87979*0.87998*0.88041*0.87966
05/19/2009 04:10:00*0.87998*0.88078*0.88096*0.87998
05/19/2009 04:15:00*0.88078*0.88125*0.88149*0.88074
05/19/2009 04:20:00*0.88125*0.88113*0.88147*0.88096
05/19/2009 04:25:00*0.88113*0.8812*0.88132*0.88101
05/19/2009 04:30:00*0.8812*0.88089*0.88138*0.88073
05/19/2009 04:35:00*0.88089*0.88079*0.88197*0.88034
05/19/2009 04:40:00*0.88079*0.87925*0.88097*0.87922
05/19/2009 04:45:00*0.87925*0.87973*0.87997*0.87923
05/19/2009 04:50:00*0.87973*0.88013*0.88018*0.87969
05/19/2009 04:55:00*0.88013*0.88035*0.88074*0.88004
05/19/2009 05:00:00*0.88035*0.88056*0.8809*0.88026
05/19/2009 05:05:00*0.88056*0.88146*0.88162*0.88056
05/19/2009 05:10:00*0.88146*0.88163*0.88169*0.88104
05/19/2009 05:15:00*0.88163*0.88175*0.8821*0.88124
05/19/2009 05:20:00*0.88175*0.88161*0.88196*0.88119
05/19/2009 05:25:00*0.88161*0.88169*0.88206*0.8816
05/19/2009 05:30:00*0.88169*0.88143*0.88179*0.88139
05/19/2009 05:35:00*0.88143*0.88087*0.88146*0.88069
05/19/2009 05:40:00*0.88087*0.88122*0.88171*0.88072
05/19/2009 05:45:00*0.88122*0.88149*0.88189*0.88104
05/19/2009 05:50:00*0.88149*0.88127*0.88152*0.88104
05/19/2009 05:55:00*0.88127*0.88109*0.88134*0.88079
05/19/2009 06:00:00*0.88109*0.88117*0.88134*0.88088
05/19/2009 06:05:00*0.88117*0.88111*0.88119*0.8806
05/19/2009 06:10:00*0.88111*0.8806*0.8812*0.88051
05/19/2009 06:15:00*0.8806*0.8795*0.8807*0.87947
05/19/2009 06:20:00*0.8795*0.87963*0.87972*0.87941
05/19/2009 06:25:00*0.87963*0.87937*0.87988*0.87928
05/19/2009 06:30:00*0.87937*0.8795*0.87986*0.87933
05/19/2009 06:35:00*0.8795*0.87996*0.88006*0.87937
05/19/2009 06:40:00*0.87996*0.88*0.88001*0.87979
05/19/2009 06:45:00*0.88*0.88009*0.88019*0.87995
05/19/2009 06:50:00*0.88009*0.87993*0.8802*0.87948
05/19/2009 06:55:00*0.87993*0.8791*0.87995*0.87881
05/19/2009 07:00:00*0.8791*0.87961*0.87981*0.87909
05/19/2009 07:05:00*0.87961*0.87956*0.87977*0.87889
05/19/2009 07:10:00*0.87956*0.88009*0.88011*0.87942
05/19/2009 07:15:00*0.88009*0.87999*0.88009*0.87957
05/19/2009 07:20:00*0.87999*0.88043*0.88083*0.87996
05/19/2009 07:25:00*0.88043*0.88011*0.88047*0.87991
05/19/2009 07:30:00*0.88011*0.8802*0.88029*0.88001
05/19/2009 07:35:00*0.8802*0.88062*0.8808*0.88003
05/19/2009 07:40:00*0.88062*0.88028*0.88102*0.88012
05/19/2009 07:45:00*0.88028*0.88051*0.88052*0.88007
05/19/2009 07:50:00*0.88051*0.87987*0.88055*0.87987
05/19/2009 07:55:00*0.87987*0.87955*0.87998*0.87928
05/19/2009 08:00:00*0.87955*0.87981*0.87988*0.87924
05/19/2009 08:05:00*0.87981*0.8795*0.87982*0.87883
05/19/2009 08:10:00*0.8795*0.87901*0.8795*0.87901
05/19/2009 08:15:00*0.87901*0.8792*0.87924*0.8788
05/19/2009 08:20:00*0.8792*0.87934*0.87948*0.87892
05/19/2009 08:25:00*0.87934*0.87908*0.87948*0.87895
05/19/2009 08:30:00*0.87908*0.87873*0.87908*0.87855
05/19/2009 08:35:00*0.87873*0.87891*0.87909*0.87823
05/19/2009 08:40:00*0.87891*0.87953*0.87958*0.87878
05/19/2009 08:45:00*0.87953*0.87912*0.87958*0.87898
05/19/2009 08:50:00*0.87912*0.87918*0.87928*0.87883
05/19/2009 08:55:00*0.87918*0.8791*0.87919*0.8786
05/19/2009 09:00:00*0.8791*0.879*0.87918*0.87883
05/19/2009 09:05:00*0.879*0.87893*0.87904*0.87867
05/19/2009 09:10:00*0.87893*0.87937*0.87949*0.8785
05/19/2009 09:15:00*0.87937*0.87908*0.87949*0.87885
05/19/2009 09:20:00*0.87908*0.87938*0.87944*0.87908
05/19/2009 09:25:00*0.87938*0.87886*0.8794*0.87876
05/19/2009 09:30:00*0.87886*0.87929*0.87953*0.87881
05/19/2009 09:35:00*0.87929*0.87885*0.87936*0.87883
05/19/2009 09:40:00*0.87885*0.87823*0.87914*0.87796
05/19/2009 09:45:00*0.87823*0.87874*0.87893*0.87814
05/19/2009 09:50:00*0.87874*0.8788*0.87903*0.87869
05/19/2009 09:55:00*0.8788*0.87863*0.87893*0.87828
05/19/2009 10:00:00*0.87863*0.87827*0.8787*0.87821
05/19/2009 10:05:00*0.87827*0.87785*0.87838*0.87759
05/19/2009 10:10:00*0.87785*0.87821*0.87824*0.87747
05/19/2009 10:15:00*0.87821*0.87747*0.87821*0.87737
05/19/2009 10:20:00*0.87747*0.87704*0.87754*0.87691
05/19/2009 10:25:00*0.87704*0.87692*0.87708*0.87634
05/19/2009 10:30:00*0.87692*0.8771*0.87723*0.87692
05/19/2009 10:35:00*0.8771*0.87769*0.87802*0.87693
05/19/2009 10:40:00*0.87769*0.87795*0.87811*0.87769
05/19/2009 10:45:00*0.87795*0.87761*0.87802*0.87758
05/19/2009 10:50:00*0.87761*0.87825*0.87837*0.87748
05/19/2009 10:55:00*0.87825*0.87832*0.87866*0.8782
05/19/2009 11:00:00*0.87832*0.87786*0.87862*0.87778
05/19/2009 11:05:00*0.87786*0.87793*0.87811*0.87763
05/19/2009 11:10:00*0.87793*0.87784*0.87825*0.87774
05/19/2009 11:15:00*0.87784*0.87744*0.87794*0.87732
05/19/2009 11:20:00*0.87744*0.87759*0.87769*0.87725
05/19/2009 11:25:00*0.87759*0.87703*0.8776*0.87677
05/19/2009 11:30:00*0.87703*0.87791*0.87796*0.87698
05/19/2009 11:35:00*0.87791*0.87809*0.87844*0.87779
05/19/2009 11:40:00*0.87809*0.8783*0.87857*0.87807
05/19/2009 11:45:00*0.8783*0.87839*0.8787*0.87822
05/19/2009 11:50:00*0.87839*0.87799*0.87864*0.87795
05/19/2009 11:55:00*0.87799*0.87764*0.87809*0.87745
05/19/2009 12:00:00*0.87764*0.87769*0.87782*0.87738
05/19/2009 12:05:00*0.87769*0.8778*0.87787*0.87749
05/19/2009 12:10:00*0.8778*0.87817*0.87829*0.87777
05/19/2009 12:15:00*0.87817*0.87809*0.87817*0.87769
05/19/2009 12:20:00*0.87809*0.87817*0.87828*0.87797
05/19/2009 12:25:00*0.87817*0.87838*0.87842*0.87811
05/19/2009 12:30:00*0.87838*0.87849*0.87855*0.87821
05/19/2009 12:35:00*0.87849*0.87839*0.87857*0.87819
05/19/2009 12:40:00*0.87839*0.87874*0.87878*0.87822
05/19/2009 12:45:00*0.87874*0.87884*0.87894*0.87852
05/19/2009 12:50:00*0.87884*0.87867*0.87902*0.87859
05/19/2009 12:55:00*0.87867*0.87871*0.8788*0.87863
05/19/2009 13:00:00*0.87871*0.87928*0.87931*0.87863
05/19/2009 13:05:00*0.87928*0.87891*0.87928*0.87887
05/19/2009 13:10:00*0.87891*0.87934*0.87938*0.87885
05/19/2009 13:15:00*0.87934*0.87929*0.87941*0.87895
05/19/2009 13:20:00*0.87929*0.87917*0.87932*0.87914
05/19/2009 13:25:00*0.87917*0.87939*0.87959*0.87917
05/19/2009 13:30:00*0.87939*0.87952*0.87958*0.87938
05/19/2009 13:35:00*0.87952*0.87914*0.87971*0.87914
05/19/2009 13:40:00*0.87914*0.87931*0.87938*0.87904
05/19/2009 13:45:00*0.87931*0.87919*0.87938*0.87908
05/19/2009 13:50:00*0.87919*0.87944*0.87949*0.87916
05/19/2009 13:55:00*0.87944*0.87969*0.8797*0.87944
05/19/2009 14:00:00*0.87969*0.87962*0.87992*0.87958
05/19/2009 14:05:00*0.87962*0.87964*0.87969*0.87951
05/19/2009 14:10:00*0.87964*0.87961*0.87974*0.87961
05/19/2009 14:15:00*0.87961*0.87959*0.87973*0.87949
05/19/2009 14:20:00*0.87959*0.87971*0.87975*0.87949
05/19/2009 14:25:00*0.87971*0.87992*0.87999*0.87959
05/19/2009 14:30:00*0.87992*0.88009*0.88028*0.8798
05/19/2009 14:35:00*0.88009*0.88034*0.88058*0.87999
05/19/2009 14:40:00*0.88034*0.88045*0.8805*0.88004
05/19/2009 14:45:00*0.88045*0.88034*0.88048*0.88022
05/19/2009 14:50:00*0.88034*0.88019*0.88047*0.88001
05/19/2009 14:55:00*0.88019*0.87999*0.88019*0.87989
05/19/2009 15:00:00*0.87999*0.8799*0.88001*0.87958
05/19/2009 15:05:00*0.8799*0.87994*0.88007*0.87966
05/19/2009 15:10:00*0.87994*0.88024*0.88047*0.87985
05/19/2009 15:15:00*0.88024*0.88032*0.8805*0.88011
05/19/2009 15:20:00*0.88032*0.88052*0.88059*0.88012
05/19/2009 15:25:00*0.88052*0.88037*0.88057*0.88017
05/19/2009 15:30:00*0.88037*0.88048*0.88054*0.88021
05/19/2009 15:35:00*0.88048*0.88022*0.88052*0.88007
05/19/2009 15:40:00*0.88022*0.88044*0.88044*0.88018
05/19/2009 15:45:00*0.88044*0.88036*0.88057*0.88031
05/19/2009 15:50:00*0.88036*0.88019*0.88044*0.88011
05/19/2009 15:55:00*0.88019*0.88027*0.88047*0.87993
05/19/2009 16:00:00*0.88027*0.88018*0.88059*0.88005
05/19/2009 16:05:00*0.88018*0.88044*0.88061*0.88009
05/19/2009 16:10:00*0.88044*0.88052*0.88052*0.88039
05/19/2009 16:15:00*0.88052*0.88062*0.88067*0.88046
05/19/2009 16:20:00*0.88062*0.88069*0.88072*0.88049
05/19/2009 16:25:00*0.88069*0.88056*0.8807*0.88044
05/19/2009 16:30:00*0.88056*0.88066*0.88066*0.88056
05/19/2009 16:35:00*0.88066*0.88064*0.8807*0.88059
05/19/2009 16:40:00*0.88064*0.88054*0.88064*0.88047
05/19/2009 16:45:00*0.88054*0.88057*0.88066*0.88042
05/19/2009 16:50:00*0.88057*0.88071*0.88074*0.88039
05/19/2009 16:55:00*0.88071*0.88073*0.88079*0.88042
05/19/2009 17:00:00*0.88073*0.88044*0.88073*0.88042
