05/14/2009 17:05:00*0.89487*0.89518*0.89536*0.89475
05/14/2009 17:10:00*0.89518*0.8954*0.89548*0.89518
05/14/2009 17:15:00*0.8954*0.89551*0.89553*0.89526
05/14/2009 17:20:00*0.89551*0.89523*0.89551*0.89516
05/14/2009 17:25:00*0.89523*0.8954*0.89556*0.89505
05/14/2009 17:30:00*0.8954*0.89561*0.89578*0.89531
05/14/2009 17:35:00*0.89561*0.89555*0.89587*0.89547
05/14/2009 17:40:00*0.89555*0.89595*0.89601*0.89555
05/14/2009 17:45:00*0.89595*0.89585*0.89606*0.89559
05/14/2009 17:50:00*0.89585*0.8959*0.89609*0.89582
05/14/2009 17:55:00*0.8959*0.8959*0.89597*0.89587
05/14/2009 18:00:00*0.8959*0.89594*0.896*0.89587
05/14/2009 18:05:00*0.89594*0.89548*0.89594*0.89545
05/14/2009 18:10:00*0.89548*0.89564*0.89593*0.89502
05/14/2009 18:15:00*0.89564*0.89554*0.89566*0.89531
05/14/2009 18:20:00*0.89554*0.89555*0.89591*0.89523
05/14/2009 18:25:00*0.89555*0.89541*0.89555*0.89525
05/14/2009 18:30:00*0.89541*0.89539*0.89544*0.89523
05/14/2009 18:35:00*0.89539*0.89527*0.89554*0.89527
05/14/2009 18:40:00*0.89527*0.89526*0.89589*0.89508
05/14/2009 18:45:00*0.89526*0.89507*0.89526*0.89501
05/14/2009 18:50:00*0.89507*0.89505*0.89514*0.895
05/14/2009 18:55:00*0.89505*0.89514*0.89523*0.89502
05/14/2009 19:00:00*0.89514*0.89504*0.89532*0.89499
05/14/2009 19:05:00*0.89504*0.89507*0.89524*0.89501
05/14/2009 19:10:00*0.89507*0.8951*0.89514*0.89499
05/14/2009 19:15:00*0.8951*0.89514*0.89516*0.8951
05/14/2009 19:20:00*0.89514*0.89521*0.89579*0.89503
05/14/2009 19:25:00*0.89521*0.89486*0.89522*0.89474
05/14/2009 19:30:00*0.89486*0.89472*0.89498*0.89472
05/14/2009 19:35:00*0.89472*0.89497*0.89504*0.89472
05/14/2009 19:40:00*0.89497*0.89506*0.89515*0.89485
05/14/2009 19:45:00*0.89506*0.89512*0.89551*0.89503
05/14/2009 19:50:00*0.89512*0.8951*0.89516*0.89483
05/14/2009 19:55:00*0.8951*0.89468*0.89513*0.89452
05/14/2009 20:00:00*0.89468*0.8951*0.89515*0.89468
05/14/2009 20:05:00*0.8951*0.89512*0.89512*0.89493
05/14/2009 20:10:00*0.89512*0.89535*0.89553*0.89506
05/14/2009 20:15:00*0.89535*0.89542*0.89562*0.8952
05/14/2009 20:20:00*0.89542*0.89525*0.89552*0.89508
05/14/2009 20:25:00*0.89525*0.89534*0.89553*0.89493
05/14/2009 20:30:00*0.89534*0.89546*0.89562*0.89521
05/14/2009 20:35:00*0.89546*0.89562*0.89572*0.89539
05/14/2009 20:40:00*0.89562*0.89539*0.89575*0.89538
05/14/2009 20:45:00*0.89539*0.89516*0.89558*0.89512
05/14/2009 20:50:00*0.89516*0.89502*0.89528*0.89496
05/14/2009 20:55:00*0.89502*0.8949*0.8953*0.89484
05/14/2009 21:00:00*0.8949*0.89506*0.89513*0.89472
05/14/2009 21:05:00*0.89506*0.89484*0.89534*0.8948
05/14/2009 21:10:00*0.89484*0.89513*0.89524*0.89463
05/14/2009 21:15:00*0.89513*0.89487*0.89539*0.89477
05/14/2009 21:20:00*0.89487*0.89519*0.89519*0.89476
05/14/2009 21:25:00*0.89519*0.89503*0.89546*0.89475
05/14/2009 21:30:00*0.89503*0.89486*0.89516*0.89476
05/14/2009 21:35:00*0.89486*0.89517*0.89523*0.8948
05/14/2009 21:40:00*0.89517*0.89504*0.89531*0.89491
05/14/2009 21:45:00*0.89504*0.89522*0.89533*0.89496
05/14/2009 21:50:00*0.89522*0.89507*0.89524*0.89484
05/14/2009 21:55:00*0.89507*0.89524*0.89538*0.8949
05/14/2009 22:00:00*0.89524*0.89525*0.89547*0.89511
05/14/2009 22:05:00*0.89525*0.89519*0.89545*0.89517
05/14/2009 22:10:00*0.89519*0.89526*0.89529*0.89515
05/14/2009 22:15:00*0.89526*0.89532*0.89545*0.89512
05/14/2009 22:20:00*0.89532*0.89517*0.89542*0.89513
05/14/2009 22:25:00*0.89517*0.89526*0.89537*0.89517
05/14/2009 22:30:00*0.89526*0.8952*0.89537*0.89515
05/14/2009 22:35:00*0.8952*0.89521*0.89536*0.89516
05/14/2009 22:40:00*0.89521*0.89528*0.89528*0.89515
05/14/2009 22:45:00*0.89528*0.89514*0.89538*0.89496
05/14/2009 22:50:00*0.89514*0.8952*0.89528*0.89502
05/14/2009 22:55:00*0.8952*0.89518*0.89552*0.89515
05/14/2009 23:00:00*0.89518*0.89526*0.89533*0.89517
05/14/2009 23:05:00*0.89526*0.89521*0.89538*0.89515
05/14/2009 23:10:00*0.89521*0.89517*0.89521*0.89497
05/14/2009 23:15:00*0.89517*0.8951*0.89527*0.89504
05/14/2009 23:20:00*0.8951*0.89489*0.89513*0.89483
05/14/2009 23:25:00*0.89489*0.89493*0.89519*0.89483
05/14/2009 23:30:00*0.89493*0.89533*0.89536*0.89486
05/14/2009 23:35:00*0.89533*0.89509*0.89535*0.89496
05/14/2009 23:40:00*0.89509*0.89513*0.89529*0.89502
05/14/2009 23:45:00*0.89513*0.89498*0.89523*0.89498
05/14/2009 23:50:00*0.89498*0.89513*0.89513*0.8948
05/14/2009 23:55:00*0.89513*0.89505*0.89514*0.89477
05/15/2009 00:00:00*0.89505*0.89518*0.89519*0.89497
05/15/2009 00:05:00*0.89518*0.89546*0.89561*0.89504
05/15/2009 00:10:00*0.89546*0.89545*0.8956*0.89529
05/15/2009 00:15:00*0.89545*0.89522*0.89554*0.89505
05/15/2009 00:20:00*0.89522*0.89548*0.89548*0.89497
05/15/2009 00:25:00*0.89548*0.89536*0.89552*0.89523
05/15/2009 00:30:00*0.89536*0.89543*0.89572*0.89526
05/15/2009 00:35:00*0.89543*0.89538*0.89548*0.89524
05/15/2009 00:40:00*0.89538*0.89547*0.89554*0.89525
05/15/2009 00:45:00*0.89547*0.89523*0.89547*0.89523
05/15/2009 00:50:00*0.89523*0.89532*0.89533*0.89516
05/15/2009 00:55:00*0.89532*0.89533*0.89554*0.89526
05/15/2009 01:00:00*0.89533*0.89546*0.89562*0.89533
05/15/2009 01:05:00*0.89546*0.89529*0.89562*0.89528
05/15/2009 01:10:00*0.89529*0.89544*0.89551*0.89509
05/15/2009 01:15:00*0.89544*0.89524*0.89547*0.89497
05/15/2009 01:20:00*0.89524*0.89513*0.89538*0.89499
05/15/2009 01:25:00*0.89513*0.89512*0.8953*0.89498
05/15/2009 01:30:00*0.89512*0.89513*0.89525*0.89507
05/15/2009 01:35:00*0.89513*0.89514*0.89536*0.89491
05/15/2009 01:40:00*0.89514*0.8953*0.89545*0.89509
05/15/2009 01:45:00*0.8953*0.89542*0.89557*0.89521
05/15/2009 01:50:00*0.89542*0.89497*0.89551*0.89491
05/15/2009 01:55:00*0.89497*0.89511*0.89539*0.89488
05/15/2009 02:00:00*0.89511*0.89481*0.89511*0.89472
05/15/2009 02:05:00*0.89481*0.89431*0.89481*0.89377
05/15/2009 02:10:00*0.89431*0.89362*0.89439*0.89257
05/15/2009 02:15:00*0.89362*0.89401*0.8942*0.8935
05/15/2009 02:20:00*0.89401*0.89349*0.89401*0.89316
05/15/2009 02:25:00*0.89349*0.89343*0.89376*0.89325
05/15/2009 02:30:00*0.89343*0.89367*0.89394*0.8933
05/15/2009 02:35:00*0.89367*0.89377*0.89399*0.89332
05/15/2009 02:40:00*0.89377*0.89424*0.89458*0.89365
05/15/2009 02:45:00*0.89424*0.89421*0.89433*0.89384
05/15/2009 02:50:00*0.89421*0.89422*0.89497*0.89407
05/15/2009 02:55:00*0.89422*0.89426*0.89464*0.89407
05/15/2009 03:00:00*0.89426*0.8945*0.89469*0.89422
05/15/2009 03:05:00*0.8945*0.89412*0.89456*0.89399
05/15/2009 03:10:00*0.89412*0.89425*0.89445*0.89374
05/15/2009 03:15:00*0.89425*0.89384*0.89452*0.89384
05/15/2009 03:20:00*0.89384*0.89282*0.89418*0.89261
05/15/2009 03:25:00*0.89282*0.89334*0.89382*0.89277
05/15/2009 03:30:00*0.89334*0.89347*0.89379*0.89299
05/15/2009 03:35:00*0.89347*0.89357*0.89359*0.89311
05/15/2009 03:40:00*0.89357*0.89362*0.89383*0.89317
05/15/2009 03:45:00*0.89362*0.89331*0.89365*0.89317
05/15/2009 03:50:00*0.89331*0.89282*0.89344*0.89273
05/15/2009 03:55:00*0.89282*0.89323*0.89327*0.89282
05/15/2009 04:00:00*0.89323*0.89306*0.89335*0.89253
05/15/2009 04:05:00*0.89306*0.89234*0.89334*0.89182
05/15/2009 04:10:00*0.89234*0.89305*0.8931*0.89203
05/15/2009 04:15:00*0.89305*0.89268*0.89329*0.89238
05/15/2009 04:20:00*0.89268*0.89316*0.89321*0.89252
05/15/2009 04:25:00*0.89316*0.89296*0.89342*0.89292
05/15/2009 04:30:00*0.89296*0.89297*0.89315*0.89282
05/15/2009 04:35:00*0.89297*0.89316*0.89359*0.89288
05/15/2009 04:40:00*0.89316*0.89305*0.89322*0.8928
05/15/2009 04:45:00*0.89305*0.89303*0.89355*0.893
05/15/2009 04:50:00*0.89303*0.89302*0.89361*0.89288
05/15/2009 04:55:00*0.89302*0.8933*0.89344*0.89298
05/15/2009 05:00:00*0.8933*0.89304*0.89361*0.89275
05/15/2009 05:05:00*0.89304*0.89416*0.89438*0.89288
05/15/2009 05:10:00*0.89416*0.89434*0.89449*0.89377
05/15/2009 05:15:00*0.89434*0.89401*0.89487*0.89401
05/15/2009 05:20:00*0.89401*0.89412*0.89435*0.89339
05/15/2009 05:25:00*0.89412*0.89414*0.89435*0.89389
05/15/2009 05:30:00*0.89414*0.89421*0.89455*0.89409
05/15/2009 05:35:00*0.89421*0.8942*0.89437*0.89378
05/15/2009 05:40:00*0.8942*0.89443*0.89482*0.8941
05/15/2009 05:45:00*0.89443*0.89392*0.89443*0.89346
05/15/2009 05:50:00*0.89392*0.89348*0.89399*0.89341
05/15/2009 05:55:00*0.89348*0.89362*0.89384*0.89339
05/15/2009 06:00:00*0.89362*0.89404*0.89419*0.89354
05/15/2009 06:05:00*0.89404*0.89374*0.89429*0.89364
05/15/2009 06:10:00*0.89374*0.89361*0.89386*0.8936
05/15/2009 06:15:00*0.89361*0.89387*0.89401*0.89354
05/15/2009 06:20:00*0.89387*0.89369*0.89389*0.89364
05/15/2009 06:25:00*0.89369*0.89404*0.89434*0.89368
05/15/2009 06:30:00*0.89404*0.89504*0.89524*0.89398
05/15/2009 06:35:00*0.89504*0.89456*0.89507*0.89442
05/15/2009 06:40:00*0.89456*0.8944*0.89486*0.89414
05/15/2009 06:45:00*0.8944*0.89391*0.89477*0.89375
05/15/2009 06:50:00*0.89391*0.89354*0.89403*0.89337
05/15/2009 06:55:00*0.89354*0.89339*0.89363*0.89332
05/15/2009 07:00:00*0.89339*0.8931*0.8937*0.89275
05/15/2009 07:05:00*0.8931*0.89371*0.89409*0.8931
05/15/2009 07:10:00*0.89371*0.89372*0.89403*0.89365
05/15/2009 07:15:00*0.89372*0.89309*0.89375*0.89292
05/15/2009 07:20:00*0.89309*0.89329*0.89335*0.89297
05/15/2009 07:25:00*0.89329*0.89298*0.89353*0.89295
05/15/2009 07:30:00*0.89298*0.89269*0.89302*0.89244
05/15/2009 07:35:00*0.89269*0.89251*0.89275*0.89228
05/15/2009 07:40:00*0.89251*0.89219*0.89263*0.89218
05/15/2009 07:45:00*0.89219*0.89247*0.89259*0.89185
05/15/2009 07:50:00*0.89247*0.89221*0.89284*0.8921
05/15/2009 07:55:00*0.89221*0.89233*0.89245*0.89178
05/15/2009 08:00:00*0.89233*0.89002*0.89235*0.88978
05/15/2009 08:05:00*0.89002*0.89023*0.89087*0.88998
05/15/2009 08:10:00*0.89023*0.88953*0.89035*0.88929
05/15/2009 08:15:00*0.88953*0.89041*0.89046*0.88939
05/15/2009 08:20:00*0.89041*0.8902*0.89072*0.89015
05/15/2009 08:25:00*0.8902*0.89057*0.89084*0.88982
05/15/2009 08:30:00*0.89057*0.89068*0.89105*0.89
05/15/2009 08:35:00*0.89068*0.89089*0.89111*0.89044
05/15/2009 08:40:00*0.89089*0.89123*0.89136*0.89042
05/15/2009 08:45:00*0.89123*0.89145*0.89153*0.89111
05/15/2009 08:50:00*0.89145*0.89017*0.89157*0.89001
05/15/2009 08:55:00*0.89017*0.88922*0.89048*0.88913
05/15/2009 09:00:00*0.88922*0.88965*0.88977*0.88877
05/15/2009 09:05:00*0.88965*0.88889*0.88967*0.88882
05/15/2009 09:10:00*0.88889*0.88888*0.88904*0.88874
05/15/2009 09:15:00*0.88888*0.88869*0.88899*0.88846
05/15/2009 09:20:00*0.88869*0.88814*0.88882*0.88784
05/15/2009 09:25:00*0.88814*0.88897*0.88907*0.88792
05/15/2009 09:30:00*0.88897*0.88921*0.88933*0.88877
05/15/2009 09:35:00*0.88921*0.88946*0.88974*0.88918
05/15/2009 09:40:00*0.88946*0.89015*0.89018*0.88868
05/15/2009 09:45:00*0.89015*0.89007*0.89063*0.88989
05/15/2009 09:50:00*0.89007*0.89018*0.89047*0.88984
05/15/2009 09:55:00*0.89018*0.89038*0.89062*0.89004
05/15/2009 10:00:00*0.89038*0.89043*0.89082*0.89016
05/15/2009 10:05:00*0.89043*0.89078*0.89111*0.89042
05/15/2009 10:10:00*0.89078*0.89064*0.89104*0.89043
05/15/2009 10:15:00*0.89064*0.89123*0.89138*0.89058
05/15/2009 10:20:00*0.89123*0.89074*0.89124*0.89073
05/15/2009 10:25:00*0.89074*0.89113*0.89136*0.89068
05/15/2009 10:30:00*0.89113*0.89108*0.89138*0.89068
05/15/2009 10:35:00*0.89108*0.89127*0.89137*0.89059
05/15/2009 10:40:00*0.89127*0.89141*0.8916*0.89115
05/15/2009 10:45:00*0.89141*0.89064*0.89141*0.89052
05/15/2009 10:50:00*0.89064*0.89072*0.89132*0.89048
05/15/2009 10:55:00*0.89072*0.89072*0.89129*0.89049
05/15/2009 11:00:00*0.89072*0.89075*0.89112*0.89069
05/15/2009 11:05:00*0.89075*0.89063*0.89117*0.89052
05/15/2009 11:10:00*0.89063*0.8908*0.89123*0.89063
05/15/2009 11:15:00*0.8908*0.89049*0.89086*0.89028
05/15/2009 11:20:00*0.89049*0.8905*0.89054*0.89021
05/15/2009 11:25:00*0.8905*0.89032*0.89094*0.8903
05/15/2009 11:30:00*0.89032*0.89015*0.89051*0.89
05/15/2009 11:35:00*0.89015*0.89007*0.89049*0.88998
05/15/2009 11:40:00*0.89007*0.88962*0.89013*0.88922
05/15/2009 11:45:00*0.88962*0.88972*0.88983*0.88934
05/15/2009 11:50:00*0.88972*0.88907*0.88979*0.88884
05/15/2009 11:55:00*0.88907*0.88938*0.88941*0.88877
05/15/2009 12:00:00*0.88938*0.88933*0.88971*0.88892
05/15/2009 12:05:00*0.88933*0.88946*0.88968*0.88919
05/15/2009 12:10:00*0.88946*0.88967*0.88979*0.88941
05/15/2009 12:15:00*0.88967*0.88952*0.88978*0.88942
05/15/2009 12:20:00*0.88952*0.88957*0.88981*0.88936
05/15/2009 12:25:00*0.88957*0.88952*0.88964*0.88931
05/15/2009 12:30:00*0.88952*0.88972*0.89004*0.88887
05/15/2009 12:35:00*0.88972*0.88957*0.88987*0.88937
05/15/2009 12:40:00*0.88957*0.89011*0.89028*0.88939
05/15/2009 12:45:00*0.89011*0.88987*0.89014*0.88979
05/15/2009 12:50:00*0.88987*0.89014*0.89019*0.88975
05/15/2009 12:55:00*0.89014*0.89027*0.89034*0.88992
05/15/2009 13:00:00*0.89027*0.89149*0.89155*0.89023
05/15/2009 13:05:00*0.89149*0.89104*0.89153*0.89084
05/15/2009 13:10:00*0.89104*0.89099*0.89116*0.89093
05/15/2009 13:15:00*0.89099*0.8905*0.89112*0.89048
05/15/2009 13:20:00*0.8905*0.89047*0.89054*0.88972
05/15/2009 13:25:00*0.89047*0.89042*0.89052*0.89026
05/15/2009 13:30:00*0.89042*0.89057*0.89079*0.89042
05/15/2009 13:35:00*0.89057*0.89029*0.89059*0.89002
05/15/2009 13:40:00*0.89029*0.89027*0.89069*0.88996
05/15/2009 13:45:00*0.89027*0.88949*0.89031*0.88931
05/15/2009 13:50:00*0.88949*0.88939*0.88997*0.88937
05/15/2009 13:55:00*0.88939*0.88897*0.88947*0.88881
05/15/2009 14:00:00*0.88897*0.88837*0.88901*0.88829
05/15/2009 14:05:00*0.88837*0.88852*0.88904*0.88821
05/15/2009 14:10:00*0.88852*0.88873*0.88884*0.88832
05/15/2009 14:15:00*0.88873*0.88864*0.88899*0.8886
05/15/2009 14:20:00*0.88864*0.88887*0.88889*0.88849
05/15/2009 14:25:00*0.88887*0.88804*0.88887*0.88799
05/15/2009 14:30:00*0.88804*0.88877*0.8888*0.88801
05/15/2009 14:35:00*0.88877*0.88864*0.88877*0.88848
05/15/2009 14:40:00*0.88864*0.88857*0.88876*0.88839
05/15/2009 14:45:00*0.88857*0.88857*0.88863*0.88841
05/15/2009 14:50:00*0.88857*0.88852*0.88865*0.88843
05/15/2009 14:55:00*0.88852*0.88844*0.88857*0.88832
05/15/2009 15:00:00*0.88844*0.88859*0.88872*0.88837
05/15/2009 15:05:00*0.88859*0.88884*0.88884*0.88858
05/15/2009 15:10:00*0.88884*0.88899*0.88911*0.88864
05/15/2009 15:15:00*0.88899*0.88899*0.88909*0.88894
05/15/2009 15:20:00*0.88899*0.88897*0.88907*0.88891
05/15/2009 15:25:00*0.88897*0.88902*0.88914*0.88894
05/15/2009 15:30:00*0.88902*0.88861*0.88904*0.88854
05/15/2009 15:35:00*0.88861*0.88859*0.88869*0.88859
05/15/2009 15:40:00*0.88859*0.88889*0.88889*0.88853
05/15/2009 15:45:00*0.88889*0.88887*0.88901*0.88874
05/15/2009 15:50:00*0.88887*0.88879*0.88892*0.8886
05/15/2009 15:55:00*0.88879*0.88897*0.88905*0.88874
05/15/2009 16:00:00*0.88897*0.88917*0.8892*0.88887
05/15/2009 16:05:00*0.88917*0.88905*0.88917*0.88905
