05/13/2009 17:05:00*0.89694*0.89716*0.89716*0.89689
05/13/2009 17:10:00*0.89716*0.89716*0.8974*0.89711
05/13/2009 17:15:00*0.89716*0.89702*0.89719*0.89669
05/13/2009 17:20:00*0.89702*0.89713*0.89723*0.89687
05/13/2009 17:25:00*0.89713*0.89684*0.89716*0.89666
05/13/2009 17:30:00*0.89684*0.8971*0.89745*0.89669
05/13/2009 17:35:00*0.8971*0.89691*0.89722*0.89684
05/13/2009 17:40:00*0.89691*0.89699*0.89699*0.89684
05/13/2009 17:45:00*0.89699*0.89681*0.89702*0.89681
05/13/2009 17:50:00*0.89681*0.89668*0.89692*0.8966
05/13/2009 17:55:00*0.89668*0.89676*0.89729*0.89661
05/13/2009 18:00:00*0.89676*0.89664*0.89696*0.89639
05/13/2009 18:05:00*0.89664*0.89705*0.89728*0.89644
05/13/2009 18:10:00*0.89705*0.8969*0.89722*0.89668
05/13/2009 18:15:00*0.8969*0.89696*0.89732*0.89658
05/13/2009 18:20:00*0.89696*0.89699*0.89709*0.89693
05/13/2009 18:25:00*0.89699*0.89708*0.89708*0.89691
05/13/2009 18:30:00*0.89708*0.89694*0.89731*0.89694
05/13/2009 18:35:00*0.89694*0.89685*0.89697*0.89679
05/13/2009 18:40:00*0.89685*0.89675*0.89688*0.89652
05/13/2009 18:45:00*0.89675*0.89685*0.89687*0.89648
05/13/2009 18:50:00*0.89685*0.8966*0.89706*0.89646
05/13/2009 18:55:00*0.8966*0.89653*0.89692*0.89634
05/13/2009 19:00:00*0.89653*0.89691*0.89704*0.89625
05/13/2009 19:05:00*0.89691*0.89704*0.89705*0.89681
05/13/2009 19:10:00*0.89704*0.89676*0.89707*0.89668
05/13/2009 19:15:00*0.89676*0.89659*0.89682*0.89633
05/13/2009 19:20:00*0.89659*0.89674*0.8968*0.89659
05/13/2009 19:25:00*0.89674*0.89688*0.89703*0.8964
05/13/2009 19:30:00*0.89688*0.89666*0.89708*0.89664
05/13/2009 19:35:00*0.89666*0.89666*0.89714*0.89607
05/13/2009 19:40:00*0.89666*0.89671*0.89691*0.89642
05/13/2009 19:45:00*0.89671*0.89668*0.89696*0.89632
05/13/2009 19:50:00*0.89668*0.89661*0.89686*0.89628
05/13/2009 19:55:00*0.89661*0.89594*0.89664*0.89579
05/13/2009 20:00:00*0.89594*0.89629*0.89662*0.89575
05/13/2009 20:05:00*0.89629*0.89558*0.8964*0.8954
05/13/2009 20:10:00*0.89558*0.89612*0.89629*0.89536
05/13/2009 20:15:00*0.89612*0.89648*0.89691*0.89604
05/13/2009 20:20:00*0.89648*0.89658*0.89698*0.89631
05/13/2009 20:25:00*0.89658*0.89623*0.89689*0.89623
05/13/2009 20:30:00*0.89623*0.89635*0.89661*0.89598
05/13/2009 20:35:00*0.89635*0.89609*0.89665*0.89608
05/13/2009 20:40:00*0.89609*0.89626*0.89643*0.89604
05/13/2009 20:45:00*0.89626*0.89644*0.89659*0.89614
05/13/2009 20:50:00*0.89644*0.89648*0.89665*0.89621
05/13/2009 20:55:00*0.89648*0.89597*0.89661*0.89587
05/13/2009 21:00:00*0.89597*0.89604*0.89649*0.89583
05/13/2009 21:05:00*0.89604*0.89623*0.89651*0.89557
05/13/2009 21:10:00*0.89623*0.89638*0.89654*0.89603
05/13/2009 21:15:00*0.89638*0.89636*0.89672*0.89603
05/13/2009 21:20:00*0.89636*0.89617*0.89639*0.89597
05/13/2009 21:25:00*0.89617*0.89646*0.8965*0.89599
05/13/2009 21:30:00*0.89646*0.8965*0.89678*0.89632
05/13/2009 21:35:00*0.8965*0.8966*0.89686*0.89603
05/13/2009 21:40:00*0.8966*0.89628*0.89681*0.8962
05/13/2009 21:45:00*0.89628*0.89644*0.89645*0.89617
05/13/2009 21:50:00*0.89644*0.89663*0.89685*0.89632
05/13/2009 21:55:00*0.89663*0.89653*0.89691*0.89649
05/13/2009 22:00:00*0.89653*0.89675*0.89688*0.89649
05/13/2009 22:05:00*0.89675*0.89649*0.89695*0.89621
05/13/2009 22:10:00*0.89649*0.89686*0.89691*0.89641
05/13/2009 22:15:00*0.89686*0.8964*0.89686*0.89639
05/13/2009 22:20:00*0.8964*0.89674*0.89681*0.89633
05/13/2009 22:25:00*0.89674*0.89661*0.89685*0.89654
05/13/2009 22:30:00*0.89661*0.89678*0.89681*0.89637
05/13/2009 22:35:00*0.89678*0.89685*0.89705*0.8965
05/13/2009 22:40:00*0.89685*0.89699*0.89711*0.89659
05/13/2009 22:45:00*0.89699*0.89728*0.89731*0.89681
05/13/2009 22:50:00*0.89728*0.89724*0.89742*0.89712
05/13/2009 22:55:00*0.89724*0.89688*0.8974*0.89667
05/13/2009 23:00:00*0.89688*0.89681*0.89694*0.89674
05/13/2009 23:05:00*0.89681*0.89694*0.89726*0.89678
05/13/2009 23:10:00*0.89694*0.8966*0.897*0.8966
05/13/2009 23:15:00*0.8966*0.89648*0.89677*0.89635
05/13/2009 23:20:00*0.89648*0.89675*0.89684*0.89632
05/13/2009 23:25:00*0.89675*0.89638*0.89675*0.89635
05/13/2009 23:30:00*0.89638*0.8966*0.89668*0.8961
05/13/2009 23:35:00*0.8966*0.89647*0.89671*0.89644
05/13/2009 23:40:00*0.89647*0.89655*0.89673*0.89644
05/13/2009 23:45:00*0.89655*0.89628*0.89673*0.8962
05/13/2009 23:50:00*0.89628*0.89628*0.89647*0.89591
05/13/2009 23:55:00*0.89628*0.89614*0.8964*0.89597
05/14/2009 00:00:00*0.89614*0.89621*0.89632*0.89611
05/14/2009 00:05:00*0.89621*0.89612*0.89627*0.89602
05/14/2009 00:10:00*0.89612*0.89625*0.89652*0.89605
05/14/2009 00:15:00*0.89625*0.89595*0.89632*0.89595
05/14/2009 00:20:00*0.89595*0.89615*0.89625*0.89576
05/14/2009 00:25:00*0.89615*0.89618*0.89649*0.89598
05/14/2009 00:30:00*0.89618*0.89603*0.89658*0.89585
05/14/2009 00:35:00*0.89603*0.89573*0.89606*0.89553
05/14/2009 00:40:00*0.89573*0.89574*0.89604*0.89565
05/14/2009 00:45:00*0.89574*0.89609*0.89617*0.8957
05/14/2009 00:50:00*0.89609*0.89581*0.89618*0.89574
05/14/2009 00:55:00*0.89581*0.89591*0.89622*0.89554
05/14/2009 01:00:00*0.89591*0.89613*0.89623*0.89591
05/14/2009 01:05:00*0.89613*0.89633*0.89674*0.89612
05/14/2009 01:10:00*0.89633*0.89646*0.89656*0.89625
05/14/2009 01:15:00*0.89646*0.89643*0.89662*0.89631
05/14/2009 01:20:00*0.89643*0.89618*0.89643*0.89597
05/14/2009 01:25:00*0.89618*0.89645*0.89658*0.89606
05/14/2009 01:30:00*0.89645*0.89644*0.89659*0.89628
05/14/2009 01:35:00*0.89644*0.89653*0.89666*0.8961
05/14/2009 01:40:00*0.89653*0.89663*0.89666*0.89629
05/14/2009 01:45:00*0.89663*0.89619*0.89668*0.8961
05/14/2009 01:50:00*0.89619*0.89645*0.89668*0.89619
05/14/2009 01:55:00*0.89645*0.89606*0.89649*0.89581
05/14/2009 02:00:00*0.89606*0.8963*0.89651*0.89596
05/14/2009 02:05:00*0.8963*0.89661*0.89671*0.89613
05/14/2009 02:10:00*0.89661*0.89656*0.89691*0.8963
05/14/2009 02:15:00*0.89656*0.89631*0.89668*0.89599
05/14/2009 02:20:00*0.89631*0.89638*0.89643*0.89617
05/14/2009 02:25:00*0.89638*0.89662*0.89665*0.89629
05/14/2009 02:30:00*0.89662*0.89566*0.89662*0.8956
05/14/2009 02:35:00*0.89566*0.89481*0.89646*0.89468
05/14/2009 02:40:00*0.89481*0.89569*0.89597*0.89476
05/14/2009 02:45:00*0.89569*0.89581*0.89585*0.89525
05/14/2009 02:50:00*0.89581*0.89587*0.89613*0.89559
05/14/2009 02:55:00*0.89587*0.89607*0.89637*0.89587
05/14/2009 03:00:00*0.89607*0.89605*0.89615*0.89556
05/14/2009 03:05:00*0.89605*0.89598*0.89687*0.89587
05/14/2009 03:10:00*0.89598*0.8955*0.89629*0.89524
05/14/2009 03:15:00*0.8955*0.89632*0.89664*0.89533
05/14/2009 03:20:00*0.89632*0.8966*0.8969*0.89627
05/14/2009 03:25:00*0.8966*0.89677*0.89681*0.89656
05/14/2009 03:30:00*0.89677*0.89667*0.89762*0.89639
05/14/2009 03:35:00*0.89667*0.89739*0.89754*0.89656
05/14/2009 03:40:00*0.89739*0.89731*0.89759*0.89718
05/14/2009 03:45:00*0.89731*0.89705*0.89752*0.89694
05/14/2009 03:50:00*0.89705*0.89746*0.89755*0.89696
05/14/2009 03:55:00*0.89746*0.89687*0.89753*0.89687
05/14/2009 04:00:00*0.89687*0.89698*0.89698*0.89641
05/14/2009 04:05:00*0.89698*0.897*0.89723*0.89684
05/14/2009 04:10:00*0.897*0.89711*0.89711*0.89624
05/14/2009 04:15:00*0.89711*0.89809*0.89813*0.89692
05/14/2009 04:20:00*0.89809*0.89812*0.89819*0.89731
05/14/2009 04:25:00*0.89812*0.89807*0.89856*0.89757
05/14/2009 04:30:00*0.89807*0.89821*0.89862*0.89806
05/14/2009 04:35:00*0.89821*0.89812*0.89833*0.89799
05/14/2009 04:40:00*0.89812*0.8984*0.89847*0.89805
05/14/2009 04:45:00*0.8984*0.8981*0.89852*0.898
05/14/2009 04:50:00*0.8981*0.89876*0.8988*0.89792
05/14/2009 04:55:00*0.89876*0.89864*0.89885*0.89838
05/14/2009 05:00:00*0.89864*0.89845*0.8991*0.89843
05/14/2009 05:05:00*0.89845*0.89851*0.89893*0.89843
05/14/2009 05:10:00*0.89851*0.89839*0.89853*0.89806
05/14/2009 05:15:00*0.89839*0.89829*0.89871*0.89816
05/14/2009 05:20:00*0.89829*0.89824*0.89844*0.8982
05/14/2009 05:25:00*0.89824*0.89858*0.89892*0.89824
05/14/2009 05:30:00*0.89858*0.89834*0.89873*0.8983
05/14/2009 05:35:00*0.89834*0.89879*0.89884*0.89832
05/14/2009 05:40:00*0.89879*0.89821*0.89896*0.89813
05/14/2009 05:45:00*0.89821*0.89761*0.89823*0.89759
05/14/2009 05:50:00*0.89761*0.89745*0.898*0.89713
05/14/2009 05:55:00*0.89745*0.89683*0.89762*0.89652
05/14/2009 06:00:00*0.89683*0.89713*0.89716*0.89682
05/14/2009 06:05:00*0.89713*0.89722*0.89736*0.8969
05/14/2009 06:10:00*0.89722*0.89707*0.8974*0.8969
05/14/2009 06:15:00*0.89707*0.89663*0.89717*0.89658
05/14/2009 06:20:00*0.89663*0.89732*0.89737*0.89652
05/14/2009 06:25:00*0.89732*0.8975*0.89753*0.89715
05/14/2009 06:30:00*0.8975*0.89813*0.89835*0.89749
05/14/2009 06:35:00*0.89813*0.89886*0.8991*0.89797
05/14/2009 06:40:00*0.89886*0.89907*0.89931*0.8985
05/14/2009 06:45:00*0.89907*0.89951*0.9001*0.89867
05/14/2009 06:50:00*0.89951*0.89961*0.90013*0.89932
05/14/2009 06:55:00*0.89961*0.89936*0.89972*0.89908
05/14/2009 07:00:00*0.89936*0.8997*0.89999*0.89913
05/14/2009 07:05:00*0.8997*0.90021*0.90058*0.8997
05/14/2009 07:10:00*0.90021*0.89959*0.90024*0.89952
05/14/2009 07:15:00*0.89959*0.89872*0.89967*0.89872
05/14/2009 07:20:00*0.89872*0.89879*0.89895*0.89867
05/14/2009 07:25:00*0.89879*0.89887*0.89946*0.89875
05/14/2009 07:30:00*0.89887*0.89869*0.89925*0.89864
05/14/2009 07:35:00*0.89869*0.8982*0.89904*0.89766
05/14/2009 07:40:00*0.8982*0.89825*0.89834*0.89782
05/14/2009 07:45:00*0.89825*0.89777*0.89826*0.89777
05/14/2009 07:50:00*0.89777*0.8973*0.89808*0.89698
05/14/2009 07:55:00*0.8973*0.89722*0.89788*0.89715
05/14/2009 08:00:00*0.89722*0.8978*0.89787*0.89721
05/14/2009 08:05:00*0.8978*0.89757*0.89808*0.8973
05/14/2009 08:10:00*0.89757*0.89732*0.89779*0.89707
05/14/2009 08:15:00*0.89732*0.89803*0.89803*0.89721
05/14/2009 08:20:00*0.89803*0.89861*0.89879*0.89775
05/14/2009 08:25:00*0.89861*0.89796*0.89861*0.89745
05/14/2009 08:30:00*0.89796*0.8981*0.89851*0.89779
05/14/2009 08:35:00*0.8981*0.89805*0.89817*0.8975
05/14/2009 08:40:00*0.89805*0.8981*0.89833*0.89762
05/14/2009 08:45:00*0.8981*0.89784*0.89821*0.89741
05/14/2009 08:50:00*0.89784*0.89753*0.89823*0.89751
05/14/2009 08:55:00*0.89753*0.89801*0.89801*0.89749
05/14/2009 09:00:00*0.89801*0.89845*0.89873*0.89793
05/14/2009 09:05:00*0.89845*0.89824*0.89872*0.89814
05/14/2009 09:10:00*0.89824*0.89823*0.89853*0.89802
05/14/2009 09:15:00*0.89823*0.8979*0.89862*0.89779
05/14/2009 09:20:00*0.8979*0.89725*0.89838*0.89709
05/14/2009 09:25:00*0.89725*0.89739*0.89769*0.89724
05/14/2009 09:30:00*0.89739*0.8974*0.89746*0.8971
05/14/2009 09:35:00*0.8974*0.8965*0.89771*0.89639
05/14/2009 09:40:00*0.8965*0.89706*0.8971*0.89642
05/14/2009 09:45:00*0.89706*0.89713*0.89719*0.89648
05/14/2009 09:50:00*0.89713*0.89713*0.89721*0.89683
05/14/2009 09:55:00*0.89713*0.89768*0.89773*0.89687
05/14/2009 10:00:00*0.89768*0.89808*0.89827*0.89756
05/14/2009 10:05:00*0.89808*0.89716*0.89808*0.89692
05/14/2009 10:10:00*0.89716*0.89719*0.89747*0.89702
05/14/2009 10:15:00*0.89719*0.89707*0.89732*0.89673
05/14/2009 10:20:00*0.89707*0.89694*0.89738*0.89684
05/14/2009 10:25:00*0.89694*0.89697*0.8974*0.89679
05/14/2009 10:30:00*0.89697*0.89707*0.89726*0.8969
05/14/2009 10:35:00*0.89707*0.89716*0.89728*0.89693
05/14/2009 10:40:00*0.89716*0.89754*0.89768*0.89709
05/14/2009 10:45:00*0.89754*0.8967*0.89769*0.89667
05/14/2009 10:50:00*0.8967*0.89704*0.89725*0.89666
05/14/2009 10:55:00*0.89704*0.89691*0.89724*0.89671
05/14/2009 11:00:00*0.89691*0.8973*0.89732*0.89645
05/14/2009 11:05:00*0.8973*0.89717*0.89736*0.8969
05/14/2009 11:10:00*0.89717*0.89692*0.89736*0.89678
05/14/2009 11:15:00*0.89692*0.89614*0.89708*0.89597
05/14/2009 11:20:00*0.89614*0.89552*0.89622*0.89499
05/14/2009 11:25:00*0.89552*0.89589*0.89594*0.89546
05/14/2009 11:30:00*0.89589*0.89625*0.89628*0.89575
05/14/2009 11:35:00*0.89625*0.89611*0.8967*0.89557
05/14/2009 11:40:00*0.89611*0.89553*0.89614*0.89519
05/14/2009 11:45:00*0.89553*0.8956*0.896*0.89543
05/14/2009 11:50:00*0.8956*0.89571*0.89595*0.89555
05/14/2009 11:55:00*0.89571*0.89564*0.89579*0.89546
05/14/2009 12:00:00*0.89564*0.89557*0.89582*0.89535
05/14/2009 12:05:00*0.89557*0.89556*0.89564*0.89544
05/14/2009 12:10:00*0.89556*0.89564*0.89569*0.89541
05/14/2009 12:15:00*0.89564*0.89549*0.89567*0.89535
05/14/2009 12:20:00*0.89549*0.89594*0.89619*0.89539
05/14/2009 12:25:00*0.89594*0.89614*0.89624*0.89584
05/14/2009 12:30:00*0.89614*0.89621*0.89641*0.89609
05/14/2009 12:35:00*0.89621*0.89589*0.89623*0.89587
05/14/2009 12:40:00*0.89589*0.89612*0.89612*0.89584
05/14/2009 12:45:00*0.89612*0.89604*0.89621*0.89594
05/14/2009 12:50:00*0.89604*0.89629*0.89657*0.89604
05/14/2009 12:55:00*0.89629*0.89616*0.89644*0.89605
05/14/2009 13:00:00*0.89616*0.89597*0.89632*0.89595
05/14/2009 13:05:00*0.89597*0.89584*0.89637*0.89577
05/14/2009 13:10:00*0.89584*0.89587*0.89607*0.89577
05/14/2009 13:15:00*0.89587*0.89607*0.89634*0.89568
05/14/2009 13:20:00*0.89607*0.89612*0.89629*0.8959
05/14/2009 13:25:00*0.89612*0.89594*0.89619*0.89587
05/14/2009 13:30:00*0.89594*0.89611*0.89614*0.89582
05/14/2009 13:35:00*0.89611*0.89602*0.89618*0.89599
05/14/2009 13:40:00*0.89602*0.89578*0.89602*0.89568
05/14/2009 13:45:00*0.89578*0.89579*0.89597*0.89568
05/14/2009 13:50:00*0.89579*0.89607*0.89607*0.89579
05/14/2009 13:55:00*0.89607*0.89587*0.89618*0.89587
05/14/2009 14:00:00*0.89587*0.89587*0.89607*0.89573
05/14/2009 14:05:00*0.89587*0.89591*0.89591*0.89567
05/14/2009 14:10:00*0.89591*0.89607*0.89612*0.89588
05/14/2009 14:15:00*0.89607*0.89574*0.89607*0.8957
05/14/2009 14:20:00*0.89574*0.89602*0.89607*0.89573
05/14/2009 14:25:00*0.89602*0.89576*0.89609*0.89574
05/14/2009 14:30:00*0.89576*0.89574*0.89588*0.89559
05/14/2009 14:35:00*0.89574*0.89572*0.89592*0.89556
05/14/2009 14:40:00*0.89572*0.89574*0.89582*0.89546
05/14/2009 14:45:00*0.89574*0.89601*0.89601*0.89549
05/14/2009 14:50:00*0.89601*0.89597*0.89614*0.89572
05/14/2009 14:55:00*0.89597*0.89604*0.89612*0.89589
05/14/2009 15:00:00*0.89604*0.89602*0.89617*0.89592
05/14/2009 15:05:00*0.89602*0.89594*0.89604*0.89572
05/14/2009 15:10:00*0.89594*0.89594*0.89594*0.89569
05/14/2009 15:15:00*0.89594*0.89609*0.89631*0.89577
05/14/2009 15:20:00*0.89609*0.89612*0.89624*0.89604
05/14/2009 15:25:00*0.89612*0.89555*0.89612*0.89551
05/14/2009 15:30:00*0.89555*0.89575*0.89575*0.89552
05/14/2009 15:35:00*0.89575*0.89597*0.89609*0.89566
05/14/2009 15:40:00*0.89597*0.8959*0.89607*0.89577
05/14/2009 15:45:00*0.8959*0.89579*0.89595*0.89569
05/14/2009 15:50:00*0.89579*0.89574*0.89594*0.89569
05/14/2009 15:55:00*0.89574*0.89569*0.89587*0.89558
05/14/2009 16:00:00*0.89569*0.89549*0.89579*0.89537
05/14/2009 16:05:00*0.89549*0.89574*0.89576*0.89541
05/14/2009 16:10:00*0.89574*0.8957*0.89582*0.89559
05/14/2009 16:15:00*0.8957*0.89559*0.89595*0.89559
05/14/2009 16:20:00*0.89559*0.89577*0.89604*0.89559
05/14/2009 16:25:00*0.89577*0.89551*0.89577*0.89538
05/14/2009 16:30:00*0.89551*0.89589*0.89591*0.89551
05/14/2009 16:35:00*0.89589*0.89582*0.89589*0.89564
05/14/2009 16:40:00*0.89582*0.89582*0.89587*0.89564
05/14/2009 16:45:00*0.89582*0.89592*0.896*0.89579
05/14/2009 16:50:00*0.89592*0.89559*0.89592*0.89544
05/14/2009 16:55:00*0.89559*0.89514*0.89585*0.8951
05/14/2009 17:00:00*0.89514*0.89487*0.89531*0.89482
