05/12/2009 17:05:00*0.89342*0.89362*0.89393*0.89305
05/12/2009 17:10:00*0.89362*0.89349*0.89371*0.89331
05/12/2009 17:15:00*0.89349*0.89326*0.89355*0.89326
05/12/2009 17:20:00*0.89326*0.89351*0.89371*0.89326
05/12/2009 17:25:00*0.89351*0.89329*0.89354*0.89309
05/12/2009 17:30:00*0.89329*0.89319*0.89351*0.89307
05/12/2009 17:35:00*0.89319*0.89344*0.89358*0.89307
05/12/2009 17:40:00*0.89344*0.89344*0.89351*0.89336
05/12/2009 17:45:00*0.89344*0.89362*0.89486*0.89341
05/12/2009 17:50:00*0.89362*0.89345*0.89396*0.89345
05/12/2009 17:55:00*0.89345*0.89339*0.89351*0.89333
05/12/2009 18:00:00*0.89339*0.89354*0.89354*0.89325
05/12/2009 18:05:00*0.89354*0.89329*0.89354*0.89308
05/12/2009 18:10:00*0.89329*0.89334*0.89352*0.89311
05/12/2009 18:15:00*0.89334*0.89349*0.89366*0.89334
05/12/2009 18:20:00*0.89349*0.89353*0.89363*0.89349
05/12/2009 18:25:00*0.89353*0.89343*0.89364*0.89326
05/12/2009 18:30:00*0.89343*0.89329*0.89359*0.89327
05/12/2009 18:35:00*0.89329*0.89343*0.89343*0.89316
05/12/2009 18:40:00*0.89343*0.89364*0.89381*0.8934
05/12/2009 18:45:00*0.89364*0.8937*0.8938*0.89362
05/12/2009 18:50:00*0.8937*0.89334*0.8937*0.89319
05/12/2009 18:55:00*0.89334*0.89341*0.89347*0.89324
05/12/2009 19:00:00*0.89341*0.89348*0.89368*0.8931
05/12/2009 19:05:00*0.89348*0.89366*0.89373*0.89344
05/12/2009 19:10:00*0.89366*0.89362*0.89372*0.89359
05/12/2009 19:15:00*0.89362*0.89382*0.89397*0.89346
05/12/2009 19:20:00*0.89382*0.89332*0.89396*0.89313
05/12/2009 19:25:00*0.89332*0.89379*0.89381*0.8929
05/12/2009 19:30:00*0.89379*0.89381*0.89402*0.89359
05/12/2009 19:35:00*0.89381*0.89364*0.89402*0.89356
05/12/2009 19:40:00*0.89364*0.894*0.89419*0.8935
05/12/2009 19:45:00*0.894*0.89427*0.89445*0.89394
05/12/2009 19:50:00*0.89427*0.89432*0.89438*0.89418
05/12/2009 19:55:00*0.89432*0.89413*0.89438*0.89401
05/12/2009 20:00:00*0.89413*0.89429*0.89431*0.89385
05/12/2009 20:05:00*0.89429*0.89439*0.89472*0.8942
05/12/2009 20:10:00*0.89439*0.89444*0.89457*0.89419
05/12/2009 20:15:00*0.89444*0.89473*0.89497*0.89434
05/12/2009 20:20:00*0.89473*0.89478*0.89478*0.89436
05/12/2009 20:25:00*0.89478*0.89508*0.89536*0.89442
05/12/2009 20:30:00*0.89508*0.89535*0.89559*0.89507
05/12/2009 20:35:00*0.89535*0.8952*0.89544*0.89516
05/12/2009 20:40:00*0.8952*0.89546*0.89573*0.8952
05/12/2009 20:45:00*0.89546*0.89522*0.89554*0.89511
05/12/2009 20:50:00*0.89522*0.895*0.89536*0.89491
05/12/2009 20:55:00*0.895*0.89492*0.89524*0.8945
05/12/2009 21:00:00*0.89492*0.89476*0.89501*0.89447
05/12/2009 21:05:00*0.89476*0.8945*0.89505*0.89414
05/12/2009 21:10:00*0.8945*0.89442*0.89464*0.89401
05/12/2009 21:15:00*0.89442*0.89462*0.89492*0.89421
05/12/2009 21:20:00*0.89462*0.89457*0.89481*0.89445
05/12/2009 21:25:00*0.89457*0.89444*0.89463*0.8941
05/12/2009 21:30:00*0.89444*0.8946*0.89479*0.89422
05/12/2009 21:35:00*0.8946*0.89429*0.8946*0.89423
05/12/2009 21:40:00*0.89429*0.89434*0.89455*0.89411
05/12/2009 21:45:00*0.89434*0.89455*0.89465*0.89409
05/12/2009 21:50:00*0.89455*0.89471*0.89486*0.8944
05/12/2009 21:55:00*0.89471*0.89469*0.89482*0.89455
05/12/2009 22:00:00*0.89469*0.89475*0.89489*0.89458
05/12/2009 22:05:00*0.89475*0.89424*0.89482*0.89406
05/12/2009 22:10:00*0.89424*0.89486*0.89486*0.89395
05/12/2009 22:15:00*0.89486*0.89442*0.89492*0.89416
05/12/2009 22:20:00*0.89442*0.89419*0.89447*0.89401
05/12/2009 22:25:00*0.89419*0.89437*0.89457*0.89413
05/12/2009 22:30:00*0.89437*0.89443*0.89457*0.89414
05/12/2009 22:35:00*0.89443*0.89414*0.89443*0.89412
05/12/2009 22:40:00*0.89414*0.89424*0.89457*0.89409
05/12/2009 22:45:00*0.89424*0.89408*0.89444*0.89393
05/12/2009 22:50:00*0.89408*0.89412*0.89427*0.89391
05/12/2009 22:55:00*0.89412*0.89406*0.8943*0.89406
05/12/2009 23:00:00*0.89406*0.89447*0.89454*0.89406
05/12/2009 23:05:00*0.89447*0.89427*0.89451*0.89391
05/12/2009 23:10:00*0.89427*0.8943*0.89448*0.89413
05/12/2009 23:15:00*0.8943*0.8944*0.89443*0.89406
05/12/2009 23:20:00*0.8944*0.89454*0.89472*0.8944
05/12/2009 23:25:00*0.89454*0.89461*0.89469*0.89434
05/12/2009 23:30:00*0.89461*0.89441*0.89484*0.89409
05/12/2009 23:35:00*0.89441*0.8942*0.89465*0.89415
05/12/2009 23:40:00*0.8942*0.89452*0.89456*0.89419
05/12/2009 23:45:00*0.89452*0.8942*0.89452*0.89417
05/12/2009 23:50:00*0.8942*0.89401*0.8942*0.89401
05/12/2009 23:55:00*0.89401*0.89386*0.8941*0.89367
05/13/2009 00:00:00*0.89386*0.89398*0.89419*0.89385
05/13/2009 00:05:00*0.89398*0.89411*0.89419*0.89388
05/13/2009 00:10:00*0.89411*0.89367*0.89414*0.89347
05/13/2009 00:15:00*0.89367*0.89387*0.89399*0.89359
05/13/2009 00:20:00*0.89387*0.89361*0.8942*0.89338
05/13/2009 00:25:00*0.89361*0.89375*0.89378*0.89327
05/13/2009 00:30:00*0.89375*0.89361*0.89407*0.89342
05/13/2009 00:35:00*0.89361*0.89406*0.89416*0.89361
05/13/2009 00:40:00*0.89406*0.89385*0.8941*0.89374
05/13/2009 00:45:00*0.89385*0.89393*0.89404*0.89377
05/13/2009 00:50:00*0.89393*0.89366*0.894*0.8936
05/13/2009 00:55:00*0.89366*0.89353*0.89386*0.89326
05/13/2009 01:00:00*0.89353*0.89337*0.89361*0.89299
05/13/2009 01:05:00*0.89337*0.89364*0.89364*0.8933
05/13/2009 01:10:00*0.89364*0.89367*0.89378*0.8936
05/13/2009 01:15:00*0.89367*0.89378*0.89402*0.89366
05/13/2009 01:20:00*0.89378*0.89383*0.8942*0.89373
05/13/2009 01:25:00*0.89383*0.89391*0.89398*0.89336
05/13/2009 01:30:00*0.89391*0.89359*0.89393*0.89348
05/13/2009 01:35:00*0.89359*0.89414*0.89421*0.89346
05/13/2009 01:40:00*0.89414*0.89398*0.89417*0.89375
05/13/2009 01:45:00*0.89398*0.89407*0.89431*0.89384
05/13/2009 01:50:00*0.89407*0.89369*0.89414*0.89365
05/13/2009 01:55:00*0.89369*0.89486*0.89487*0.89369
05/13/2009 02:00:00*0.89486*0.89477*0.89487*0.89433
05/13/2009 02:05:00*0.89477*0.89456*0.89487*0.89427
05/13/2009 02:10:00*0.89456*0.89424*0.89472*0.89405
05/13/2009 02:15:00*0.89424*0.89424*0.89456*0.89394
05/13/2009 02:20:00*0.89424*0.89417*0.89437*0.89388
05/13/2009 02:25:00*0.89417*0.89443*0.89455*0.89409
05/13/2009 02:30:00*0.89443*0.89467*0.89484*0.89441
05/13/2009 02:35:00*0.89467*0.89489*0.89502*0.89459
05/13/2009 02:40:00*0.89489*0.89508*0.89535*0.89467
05/13/2009 02:45:00*0.89508*0.89586*0.89617*0.89496
05/13/2009 02:50:00*0.89586*0.89496*0.89593*0.89489
05/13/2009 02:55:00*0.89496*0.89531*0.89534*0.89485
05/13/2009 03:00:00*0.89531*0.89549*0.89584*0.89524
05/13/2009 03:05:00*0.89549*0.89594*0.89597*0.89535
05/13/2009 03:10:00*0.89594*0.89628*0.89628*0.89557
05/13/2009 03:15:00*0.89628*0.89724*0.89768*0.89628
05/13/2009 03:20:00*0.89724*0.89652*0.89745*0.89649
05/13/2009 03:25:00*0.89652*0.89706*0.89716*0.89646
05/13/2009 03:30:00*0.89706*0.89694*0.89716*0.89689
05/13/2009 03:35:00*0.89694*0.89676*0.89697*0.89664
05/13/2009 03:40:00*0.89676*0.89657*0.89697*0.89616
05/13/2009 03:45:00*0.89657*0.89658*0.8967*0.89624
05/13/2009 03:50:00*0.89658*0.89629*0.89714*0.89629
05/13/2009 03:55:00*0.89629*0.89688*0.89693*0.89628
05/13/2009 04:00:00*0.89688*0.89732*0.89746*0.89662
05/13/2009 04:05:00*0.89732*0.8967*0.8974*0.89651
05/13/2009 04:10:00*0.8967*0.8965*0.89699*0.89644
05/13/2009 04:15:00*0.8965*0.89648*0.89672*0.8963
05/13/2009 04:20:00*0.89648*0.89592*0.89673*0.89556
05/13/2009 04:25:00*0.89592*0.89543*0.89592*0.89533
05/13/2009 04:30:00*0.89543*0.89639*0.89659*0.89533
05/13/2009 04:35:00*0.89639*0.89667*0.89677*0.89628
05/13/2009 04:40:00*0.89667*0.89587*0.89675*0.89572
05/13/2009 04:45:00*0.89587*0.89539*0.89602*0.89526
05/13/2009 04:50:00*0.89539*0.8938*0.89547*0.89372
05/13/2009 04:55:00*0.8938*0.89352*0.89422*0.89344
05/13/2009 05:00:00*0.89352*0.89366*0.89385*0.89337
05/13/2009 05:05:00*0.89366*0.89348*0.89384*0.89314
05/13/2009 05:10:00*0.89348*0.894*0.89413*0.8934
05/13/2009 05:15:00*0.894*0.89383*0.89429*0.89338
05/13/2009 05:20:00*0.89383*0.894*0.89423*0.89364
05/13/2009 05:25:00*0.894*0.89402*0.89426*0.89374
05/13/2009 05:30:00*0.89402*0.89369*0.89422*0.89364
05/13/2009 05:35:00*0.89369*0.89724*0.89735*0.89306
05/13/2009 05:40:00*0.89724*0.89662*0.89792*0.89642
05/13/2009 05:45:00*0.89662*0.89847*0.8989*0.89662
05/13/2009 05:50:00*0.89847*0.90009*0.90009*0.89824
05/13/2009 05:55:00*0.90009*0.90098*0.90098*0.89991
05/13/2009 06:00:00*0.90098*0.90016*0.90183*0.90011
05/13/2009 06:05:00*0.90016*0.89969*0.90062*0.89969
05/13/2009 06:10:00*0.89969*0.89891*0.89975*0.89828
05/13/2009 06:15:00*0.89891*0.8988*0.89979*0.89865
05/13/2009 06:20:00*0.8988*0.89931*0.89944*0.8987
05/13/2009 06:25:00*0.89931*0.8995*0.89957*0.89922
05/13/2009 06:30:00*0.8995*0.89932*0.89952*0.89849
05/13/2009 06:35:00*0.89932*0.89944*0.89944*0.89839
05/13/2009 06:40:00*0.89944*0.8996*0.8997*0.89915
05/13/2009 06:45:00*0.8996*0.89984*0.90007*0.89924
05/13/2009 06:50:00*0.89984*0.89966*0.90026*0.89951
05/13/2009 06:55:00*0.89966*0.90007*0.90022*0.89938
05/13/2009 07:00:00*0.90007*0.89996*0.90065*0.89996
05/13/2009 07:05:00*0.89996*0.8998*0.90033*0.89978
05/13/2009 07:10:00*0.8998*0.90003*0.90008*0.8991
05/13/2009 07:15:00*0.90003*0.89964*0.90017*0.89941
05/13/2009 07:20:00*0.89964*0.90029*0.9005*0.8996
05/13/2009 07:25:00*0.90029*0.90035*0.9007*0.90026
05/13/2009 07:30:00*0.90035*0.90048*0.90049*0.90024
05/13/2009 07:35:00*0.90048*0.9008*0.9011*0.90019
05/13/2009 07:40:00*0.9008*0.90051*0.90094*0.90037
05/13/2009 07:45:00*0.90051*0.90067*0.90091*0.90035
05/13/2009 07:50:00*0.90067*0.89986*0.9007*0.89961
05/13/2009 07:55:00*0.89986*0.89952*0.89989*0.89927
05/13/2009 08:00:00*0.89952*0.89942*0.8996*0.89915
05/13/2009 08:05:00*0.89942*0.89957*0.89986*0.89936
05/13/2009 08:10:00*0.89957*0.89904*0.89985*0.89857
05/13/2009 08:15:00*0.89904*0.89954*0.89964*0.89893
05/13/2009 08:20:00*0.89954*0.8999*0.89993*0.89942
05/13/2009 08:25:00*0.8999*0.89993*0.90011*0.89975
05/13/2009 08:30:00*0.89993*0.899*0.90003*0.89892
05/13/2009 08:35:00*0.899*0.89892*0.89995*0.8987
05/13/2009 08:40:00*0.89892*0.89904*0.89975*0.89867
05/13/2009 08:45:00*0.89904*0.89879*0.89969*0.89873
05/13/2009 08:50:00*0.89879*0.89917*0.8992*0.89838
05/13/2009 08:55:00*0.89917*0.89966*0.89968*0.89899
05/13/2009 09:00:00*0.89966*0.89959*0.89978*0.89944
05/13/2009 09:05:00*0.89959*0.89982*0.90008*0.89952
05/13/2009 09:10:00*0.89982*0.89968*0.90037*0.89966
05/13/2009 09:15:00*0.89968*0.89982*0.90008*0.89947
05/13/2009 09:20:00*0.89982*0.89978*0.89984*0.89962
05/13/2009 09:25:00*0.89978*0.89942*0.89983*0.89939
05/13/2009 09:30:00*0.89942*0.89919*0.89955*0.89892
05/13/2009 09:35:00*0.89919*0.89917*0.89944*0.89872
05/13/2009 09:40:00*0.89917*0.89972*0.8998*0.89913
05/13/2009 09:45:00*0.89972*0.89886*0.89981*0.8988
05/13/2009 09:50:00*0.89886*0.89861*0.89894*0.89837
05/13/2009 09:55:00*0.89861*0.89874*0.89889*0.89846
05/13/2009 10:00:00*0.89874*0.89854*0.89888*0.89794
05/13/2009 10:05:00*0.89854*0.89799*0.89859*0.89786
05/13/2009 10:10:00*0.89799*0.89769*0.89802*0.89722
05/13/2009 10:15:00*0.89769*0.89816*0.89829*0.89751
05/13/2009 10:20:00*0.89816*0.89763*0.89835*0.89759
05/13/2009 10:25:00*0.89763*0.89698*0.89773*0.89696
05/13/2009 10:30:00*0.89698*0.89714*0.89732*0.89697
05/13/2009 10:35:00*0.89714*0.8974*0.89744*0.89699
05/13/2009 10:40:00*0.8974*0.89701*0.89747*0.897
05/13/2009 10:45:00*0.89701*0.89716*0.89722*0.89699
05/13/2009 10:50:00*0.89716*0.89761*0.89765*0.89706
05/13/2009 10:55:00*0.89761*0.89756*0.89763*0.89736
05/13/2009 11:00:00*0.89756*0.89724*0.89771*0.89711
05/13/2009 11:05:00*0.89724*0.89745*0.89778*0.89724
05/13/2009 11:10:00*0.89745*0.89757*0.89757*0.89686
05/13/2009 11:15:00*0.89757*0.89766*0.89766*0.89702
05/13/2009 11:20:00*0.89766*0.89719*0.8978*0.89696
05/13/2009 11:25:00*0.89719*0.89741*0.89749*0.89715
05/13/2009 11:30:00*0.89741*0.89752*0.89756*0.89737
05/13/2009 11:35:00*0.89752*0.89841*0.89844*0.89746
05/13/2009 11:40:00*0.89841*0.89814*0.89847*0.89795
05/13/2009 11:45:00*0.89814*0.89728*0.89814*0.89726
05/13/2009 11:50:00*0.89728*0.8973*0.89753*0.89717
05/13/2009 11:55:00*0.8973*0.89752*0.8976*0.89715
05/13/2009 12:00:00*0.89752*0.89752*0.89783*0.89727
05/13/2009 12:05:00*0.89752*0.89724*0.8977*0.89714
05/13/2009 12:10:00*0.89724*0.89712*0.89726*0.89709
05/13/2009 12:15:00*0.89712*0.89748*0.89816*0.89678
05/13/2009 12:20:00*0.89748*0.89764*0.89777*0.89734
05/13/2009 12:25:00*0.89764*0.89757*0.89764*0.89738
05/13/2009 12:30:00*0.89757*0.89752*0.89758*0.89748
05/13/2009 12:35:00*0.89752*0.89747*0.89757*0.89721
05/13/2009 12:40:00*0.89747*0.89746*0.89756*0.89704
05/13/2009 12:45:00*0.89746*0.897*0.8975*0.89694
05/13/2009 12:50:00*0.897*0.89732*0.89757*0.89696
05/13/2009 12:55:00*0.89732*0.89754*0.89789*0.89732
05/13/2009 13:00:00*0.89754*0.89772*0.89782*0.89729
05/13/2009 13:05:00*0.89772*0.89726*0.89782*0.89704
05/13/2009 13:10:00*0.89726*0.89747*0.89764*0.89681
05/13/2009 13:15:00*0.89747*0.89718*0.89752*0.89712
05/13/2009 13:20:00*0.89718*0.89709*0.89725*0.89689
05/13/2009 13:25:00*0.89709*0.89654*0.89714*0.89632
05/13/2009 13:30:00*0.89654*0.89667*0.89697*0.89654
05/13/2009 13:35:00*0.89667*0.89654*0.89675*0.89601
05/13/2009 13:40:00*0.89654*0.89699*0.89701*0.89654
05/13/2009 13:45:00*0.89699*0.89684*0.89735*0.89656
05/13/2009 13:50:00*0.89684*0.89684*0.89684*0.89684
05/13/2009 13:55:00*0.89684*0.89684*0.89687*0.89684
05/13/2009 14:00:00*0.89684*0.89688*0.8971*0.89684
05/13/2009 14:05:00*0.89688*0.897*0.89722*0.89666
05/13/2009 14:10:00*0.897*0.89729*0.89729*0.89665
05/13/2009 14:15:00*0.89729*0.89737*0.89737*0.89729
05/13/2009 14:20:00*0.89737*0.89663*0.89737*0.89658
05/13/2009 14:25:00*0.89663*0.89697*0.89713*0.89656
05/13/2009 14:30:00*0.89697*0.89666*0.89719*0.89658
05/13/2009 14:35:00*0.89666*0.89689*0.89708*0.8966
05/13/2009 14:40:00*0.89689*0.89703*0.89709*0.89688
05/13/2009 14:45:00*0.89703*0.89689*0.89715*0.89676
05/13/2009 14:50:00*0.89689*0.89692*0.8971*0.89687
05/13/2009 14:55:00*0.89692*0.89783*0.89806*0.89685
05/13/2009 15:00:00*0.89783*0.89693*0.89799*0.89635
05/13/2009 15:05:00*0.89693*0.89678*0.89707*0.89667
05/13/2009 15:10:00*0.89678*0.89711*0.89722*0.89674
05/13/2009 15:15:00*0.89711*0.8972*0.89724*0.89702
05/13/2009 15:20:00*0.8972*0.89665*0.89745*0.89616
05/13/2009 15:25:00*0.89665*0.89708*0.89709*0.89646
05/13/2009 15:30:00*0.89708*0.89662*0.89722*0.89659
05/13/2009 15:35:00*0.89662*0.89678*0.89695*0.89657
05/13/2009 15:40:00*0.89678*0.89668*0.897*0.89668
05/13/2009 15:45:00*0.89668*0.89642*0.8969*0.89639
05/13/2009 15:50:00*0.89642*0.89676*0.89707*0.89642
05/13/2009 15:55:00*0.89676*0.89671*0.89706*0.89664
05/13/2009 16:00:00*0.89671*0.8969*0.89701*0.89646
05/13/2009 16:05:00*0.8969*0.89648*0.89702*0.8964
05/13/2009 16:10:00*0.89648*0.89664*0.8967*0.89648
05/13/2009 16:15:00*0.89664*0.89685*0.89689*0.89647
05/13/2009 16:20:00*0.89685*0.89698*0.89729*0.89647
05/13/2009 16:25:00*0.89698*0.89693*0.8971*0.89685
05/13/2009 16:30:00*0.89693*0.89698*0.8971*0.89687
05/13/2009 16:35:00*0.89698*0.8969*0.89713*0.89678
05/13/2009 16:40:00*0.8969*0.89665*0.89697*0.89657
05/13/2009 16:45:00*0.89665*0.89703*0.89726*0.89662
05/13/2009 16:50:00*0.89703*0.89721*0.89722*0.89697
05/13/2009 16:55:00*0.89721*0.897*0.8973*0.897
05/13/2009 17:00:00*0.897*0.89694*0.89716*0.89685
