05/11/2009 17:05:00*0.89817*0.89791*0.89817*0.89791
05/11/2009 17:10:00*0.89791*0.89797*0.8981*0.89791
05/11/2009 17:15:00*0.89797*0.89803*0.89815*0.89794
05/11/2009 17:20:00*0.89803*0.89786*0.89803*0.89773
05/11/2009 17:25:00*0.89786*0.89792*0.89837*0.89774
05/11/2009 17:30:00*0.89792*0.89823*0.89831*0.89786
05/11/2009 17:35:00*0.89823*0.8984*0.89865*0.8979
05/11/2009 17:40:00*0.8984*0.89856*0.89868*0.8984
05/11/2009 17:45:00*0.89856*0.89845*0.89862*0.89811
05/11/2009 17:50:00*0.89845*0.8983*0.89877*0.8983
05/11/2009 17:55:00*0.8983*0.89824*0.89834*0.89769
05/11/2009 18:00:00*0.89824*0.89818*0.89842*0.89755
05/11/2009 18:05:00*0.89818*0.89806*0.89827*0.89787
05/11/2009 18:10:00*0.89806*0.89829*0.89868*0.898
05/11/2009 18:15:00*0.89829*0.89827*0.89842*0.89781
05/11/2009 18:20:00*0.89827*0.89836*0.89851*0.89823
05/11/2009 18:25:00*0.89836*0.89835*0.89849*0.89808
05/11/2009 18:30:00*0.89835*0.89838*0.89847*0.89812
05/11/2009 18:35:00*0.89838*0.89838*0.89852*0.89782
05/11/2009 18:40:00*0.89838*0.89799*0.8985*0.89794
05/11/2009 18:45:00*0.89799*0.89791*0.89821*0.89791
05/11/2009 18:50:00*0.89791*0.89764*0.89818*0.89762
05/11/2009 18:55:00*0.89764*0.89785*0.89795*0.89756
05/11/2009 19:00:00*0.89785*0.89767*0.89792*0.89752
05/11/2009 19:05:00*0.89767*0.89804*0.89812*0.89723
05/11/2009 19:10:00*0.89804*0.89809*0.89814*0.89799
05/11/2009 19:15:00*0.89809*0.89784*0.89817*0.89777
05/11/2009 19:20:00*0.89784*0.89798*0.89811*0.89757
05/11/2009 19:25:00*0.89798*0.89799*0.89805*0.89769
05/11/2009 19:30:00*0.89799*0.89783*0.89804*0.89762
05/11/2009 19:35:00*0.89783*0.89777*0.89804*0.89768
05/11/2009 19:40:00*0.89777*0.89804*0.89812*0.89777
05/11/2009 19:45:00*0.89804*0.89783*0.89847*0.89767
05/11/2009 19:50:00*0.89783*0.89777*0.89783*0.89769
05/11/2009 19:55:00*0.89777*0.89808*0.89813*0.89774
05/11/2009 20:00:00*0.89808*0.89824*0.8984*0.89787
05/11/2009 20:05:00*0.89824*0.89794*0.89835*0.89774
05/11/2009 20:10:00*0.89794*0.8984*0.89843*0.89748
05/11/2009 20:15:00*0.8984*0.89798*0.89843*0.89777
05/11/2009 20:20:00*0.89798*0.89802*0.89826*0.89789
05/11/2009 20:25:00*0.89802*0.8981*0.89828*0.89797
05/11/2009 20:30:00*0.8981*0.89801*0.89827*0.89796
05/11/2009 20:35:00*0.89801*0.89803*0.89827*0.89794
05/11/2009 20:40:00*0.89803*0.89808*0.89816*0.89799
05/11/2009 20:45:00*0.89808*0.89776*0.89832*0.89775
05/11/2009 20:50:00*0.89776*0.8979*0.89802*0.89757
05/11/2009 20:55:00*0.8979*0.89754*0.89801*0.89744
05/11/2009 21:00:00*0.89754*0.89754*0.89771*0.89739
05/11/2009 21:05:00*0.89754*0.89753*0.89763*0.89726
05/11/2009 21:10:00*0.89753*0.89786*0.89788*0.89743
05/11/2009 21:15:00*0.89786*0.89811*0.89827*0.8977
05/11/2009 21:20:00*0.89811*0.89832*0.89841*0.89791
05/11/2009 21:25:00*0.89832*0.8983*0.89841*0.89784
05/11/2009 21:30:00*0.8983*0.89819*0.89838*0.89789
05/11/2009 21:35:00*0.89819*0.89882*0.89893*0.89813
05/11/2009 21:40:00*0.89882*0.89909*0.89927*0.89879
05/11/2009 21:45:00*0.89909*0.89958*0.89968*0.89909
05/11/2009 21:50:00*0.89958*0.89932*0.89966*0.89923
05/11/2009 21:55:00*0.89932*0.89932*0.89948*0.89913
05/11/2009 22:00:00*0.89932*0.89967*0.89979*0.89924
05/11/2009 22:05:00*0.89967*0.89954*0.89991*0.89942
05/11/2009 22:10:00*0.89954*0.89957*0.89974*0.89912
05/11/2009 22:15:00*0.89957*0.89954*0.89973*0.89907
05/11/2009 22:20:00*0.89954*0.89955*0.89971*0.89944
05/11/2009 22:25:00*0.89955*0.89966*0.8998*0.89934
05/11/2009 22:30:00*0.89966*0.89963*0.89974*0.89934
05/11/2009 22:35:00*0.89963*0.89971*0.90025*0.89959
05/11/2009 22:40:00*0.89971*0.89975*0.89994*0.89968
05/11/2009 22:45:00*0.89975*0.89979*0.89985*0.89929
05/11/2009 22:50:00*0.89979*0.89941*0.89988*0.89939
05/11/2009 22:55:00*0.89941*0.90023*0.90031*0.8993
05/11/2009 23:00:00*0.90023*0.90004*0.90042*0.89998
05/11/2009 23:05:00*0.90004*0.89984*0.90013*0.89978
05/11/2009 23:10:00*0.89984*0.89931*0.89984*0.89916
05/11/2009 23:15:00*0.89931*0.89978*0.89998*0.89926
05/11/2009 23:20:00*0.89978*0.89972*0.9*0.89932
05/11/2009 23:25:00*0.89972*0.89988*0.89993*0.89948
05/11/2009 23:30:00*0.89988*0.89975*0.90004*0.89951
05/11/2009 23:35:00*0.89975*0.89956*0.90016*0.89956
05/11/2009 23:40:00*0.89956*0.89945*0.89962*0.89927
05/11/2009 23:45:00*0.89945*0.89935*0.89964*0.89922
05/11/2009 23:50:00*0.89935*0.89953*0.89984*0.89932
05/11/2009 23:55:00*0.89953*0.8998*0.89983*0.89945
05/12/2009 00:00:00*0.8998*0.89952*0.8998*0.89926
05/12/2009 00:05:00*0.89952*0.89955*0.8997*0.89936
05/12/2009 00:10:00*0.89955*0.89997*0.90016*0.89955
05/12/2009 00:15:00*0.89997*0.89967*0.90009*0.89961
05/12/2009 00:20:00*0.89967*0.89969*0.89993*0.89942
05/12/2009 00:25:00*0.89969*0.89964*0.89982*0.89955
05/12/2009 00:30:00*0.89964*0.89956*0.89985*0.89946
05/12/2009 00:35:00*0.89956*0.89988*0.9001*0.89956
05/12/2009 00:40:00*0.89988*0.89963*0.89999*0.89944
05/12/2009 00:45:00*0.89963*0.89944*0.89964*0.89925
05/12/2009 00:50:00*0.89944*0.89943*0.89961*0.89919
05/12/2009 00:55:00*0.89943*0.89969*0.89984*0.89943
05/12/2009 01:00:00*0.89969*0.89955*0.89994*0.89955
05/12/2009 01:05:00*0.89955*0.89922*0.89962*0.89903
05/12/2009 01:10:00*0.89922*0.89918*0.8994*0.89903
05/12/2009 01:15:00*0.89918*0.89926*0.89929*0.89906
05/12/2009 01:20:00*0.89926*0.89951*0.89966*0.89902
05/12/2009 01:25:00*0.89951*0.89969*0.89993*0.89938
05/12/2009 01:30:00*0.89969*0.89979*0.89993*0.8993
05/12/2009 01:35:00*0.89979*0.89985*0.89998*0.8997
05/12/2009 01:40:00*0.89985*0.89935*0.90003*0.89893
05/12/2009 01:45:00*0.89935*0.89997*0.90002*0.89935
05/12/2009 01:50:00*0.89997*0.89989*0.90007*0.89986
05/12/2009 01:55:00*0.89989*0.89973*0.89989*0.8995
05/12/2009 02:00:00*0.89973*0.89941*0.90018*0.89936
05/12/2009 02:05:00*0.89941*0.89951*0.89962*0.89933
05/12/2009 02:10:00*0.89951*0.89992*0.90039*0.89951
05/12/2009 02:15:00*0.89992*0.90054*0.90059*0.89989
05/12/2009 02:20:00*0.90054*0.9009*0.90149*0.90049
05/12/2009 02:25:00*0.9009*0.90115*0.90126*0.90085
05/12/2009 02:30:00*0.90115*0.9012*0.90135*0.90088
05/12/2009 02:35:00*0.9012*0.90072*0.9012*0.90061
05/12/2009 02:40:00*0.90072*0.90097*0.90103*0.90024
05/12/2009 02:45:00*0.90097*0.90108*0.90135*0.90086
05/12/2009 02:50:00*0.90108*0.90052*0.90114*0.90039
05/12/2009 02:55:00*0.90052*0.90023*0.90067*0.90023
05/12/2009 03:00:00*0.90023*0.89949*0.9003*0.89944
05/12/2009 03:05:00*0.89949*0.89947*0.89959*0.89928
05/12/2009 03:10:00*0.89947*0.89837*0.89948*0.89837
05/12/2009 03:15:00*0.89837*0.89835*0.89856*0.89813
05/12/2009 03:20:00*0.89835*0.89923*0.8993*0.89818
05/12/2009 03:25:00*0.89923*0.89845*0.89929*0.89812
05/12/2009 03:30:00*0.89845*0.89846*0.8989*0.89821
05/12/2009 03:35:00*0.89846*0.89809*0.89857*0.89787
05/12/2009 03:40:00*0.89809*0.89806*0.89827*0.89796
05/12/2009 03:45:00*0.89806*0.89792*0.89814*0.89751
05/12/2009 03:50:00*0.89792*0.89797*0.8984*0.89788
05/12/2009 03:55:00*0.89797*0.8979*0.89813*0.89774
05/12/2009 04:00:00*0.8979*0.89793*0.89805*0.89721
05/12/2009 04:05:00*0.89793*0.89812*0.89889*0.89763
05/12/2009 04:10:00*0.89812*0.89721*0.89831*0.89712
05/12/2009 04:15:00*0.89721*0.89755*0.89755*0.89712
05/12/2009 04:20:00*0.89755*0.89754*0.89763*0.89709
05/12/2009 04:25:00*0.89754*0.89729*0.89763*0.897
05/12/2009 04:30:00*0.89729*0.89712*0.89767*0.89679
05/12/2009 04:35:00*0.89712*0.89543*0.89712*0.89509
05/12/2009 04:40:00*0.89543*0.89615*0.89625*0.89536
05/12/2009 04:45:00*0.89615*0.89639*0.89652*0.89612
05/12/2009 04:50:00*0.89639*0.89518*0.89646*0.89445
05/12/2009 04:55:00*0.89518*0.89436*0.89521*0.89415
05/12/2009 05:00:00*0.89436*0.89488*0.89495*0.89407
05/12/2009 05:05:00*0.89488*0.89387*0.8952*0.89367
05/12/2009 05:10:00*0.89387*0.89412*0.89434*0.89359
05/12/2009 05:15:00*0.89412*0.89373*0.89422*0.89339
05/12/2009 05:20:00*0.89373*0.89394*0.89394*0.8931
05/12/2009 05:25:00*0.89394*0.89474*0.89479*0.89382
05/12/2009 05:30:00*0.89474*0.89443*0.89475*0.89415
05/12/2009 05:35:00*0.89443*0.89453*0.89506*0.89421
05/12/2009 05:40:00*0.89453*0.89411*0.89474*0.89406
05/12/2009 05:45:00*0.89411*0.8935*0.89425*0.89298
05/12/2009 05:50:00*0.8935*0.89318*0.89352*0.89311
05/12/2009 05:55:00*0.89318*0.89311*0.89329*0.89277
05/12/2009 06:00:00*0.89311*0.89327*0.89327*0.893
05/12/2009 06:05:00*0.89327*0.89368*0.8937*0.8931
05/12/2009 06:10:00*0.89368*0.89376*0.89401*0.89364
05/12/2009 06:15:00*0.89376*0.8933*0.89396*0.893
05/12/2009 06:20:00*0.8933*0.89284*0.89346*0.89279
05/12/2009 06:25:00*0.89284*0.89313*0.89329*0.89278
05/12/2009 06:30:00*0.89313*0.89331*0.89336*0.8929
05/12/2009 06:35:00*0.89331*0.8934*0.89352*0.89311
05/12/2009 06:40:00*0.8934*0.89289*0.89343*0.89287
05/12/2009 06:45:00*0.89289*0.89246*0.89304*0.89225
05/12/2009 06:50:00*0.89246*0.89249*0.89252*0.89223
05/12/2009 06:55:00*0.89249*0.89265*0.89271*0.89232
05/12/2009 07:00:00*0.89265*0.89243*0.89269*0.89239
05/12/2009 07:05:00*0.89243*0.89238*0.89246*0.89161
05/12/2009 07:10:00*0.89238*0.89279*0.89287*0.8922
05/12/2009 07:15:00*0.89279*0.89278*0.89287*0.89258
05/12/2009 07:20:00*0.89278*0.89352*0.89357*0.8926
05/12/2009 07:25:00*0.89352*0.89403*0.89409*0.89341
05/12/2009 07:30:00*0.89403*0.8939*0.89442*0.89389
05/12/2009 07:35:00*0.8939*0.89408*0.89419*0.89362
05/12/2009 07:40:00*0.89408*0.89388*0.89426*0.89379
05/12/2009 07:45:00*0.89388*0.8941*0.89423*0.89386
05/12/2009 07:50:00*0.8941*0.89329*0.89413*0.89317
05/12/2009 07:55:00*0.89329*0.89319*0.89335*0.893
05/12/2009 08:00:00*0.89319*0.89306*0.89324*0.89211
05/12/2009 08:05:00*0.89306*0.89287*0.89316*0.89245
05/12/2009 08:10:00*0.89287*0.89266*0.89289*0.89254
05/12/2009 08:15:00*0.89266*0.89322*0.89323*0.89257
05/12/2009 08:20:00*0.89322*0.89274*0.8933*0.89244
05/12/2009 08:25:00*0.89274*0.89256*0.89284*0.89238
05/12/2009 08:30:00*0.89256*0.89264*0.89278*0.89235
05/12/2009 08:35:00*0.89264*0.89273*0.89303*0.89219
05/12/2009 08:40:00*0.89273*0.89317*0.89325*0.89256
05/12/2009 08:45:00*0.89317*0.89254*0.89317*0.89221
05/12/2009 08:50:00*0.89254*0.89259*0.89304*0.89247
05/12/2009 08:55:00*0.89259*0.89274*0.89313*0.89238
05/12/2009 09:00:00*0.89274*0.89384*0.89387*0.89243
05/12/2009 09:05:00*0.89384*0.89226*0.89397*0.89136
05/12/2009 09:10:00*0.89226*0.89227*0.89246*0.89188
05/12/2009 09:15:00*0.89227*0.89247*0.8927*0.89219
05/12/2009 09:20:00*0.89247*0.89198*0.89273*0.89177
05/12/2009 09:25:00*0.89198*0.89286*0.89302*0.89196
05/12/2009 09:30:00*0.89286*0.89332*0.89359*0.89266
05/12/2009 09:35:00*0.89332*0.89393*0.89423*0.89309
05/12/2009 09:40:00*0.89393*0.89392*0.89408*0.8936
05/12/2009 09:45:00*0.89392*0.89402*0.89431*0.89359
05/12/2009 09:50:00*0.89402*0.89412*0.89417*0.89381
05/12/2009 09:55:00*0.89412*0.89433*0.89469*0.89412
05/12/2009 10:00:00*0.89433*0.89452*0.89474*0.89414
05/12/2009 10:05:00*0.89452*0.89393*0.89481*0.89386
05/12/2009 10:10:00*0.89393*0.89484*0.89547*0.8939
05/12/2009 10:15:00*0.89484*0.89545*0.89547*0.89478
05/12/2009 10:20:00*0.89545*0.89455*0.89556*0.89411
05/12/2009 10:25:00*0.89455*0.89447*0.89484*0.89431
05/12/2009 10:30:00*0.89447*0.8952*0.89529*0.89441
05/12/2009 10:35:00*0.8952*0.89457*0.89524*0.89419
05/12/2009 10:40:00*0.89457*0.89416*0.89459*0.89416
05/12/2009 10:45:00*0.89416*0.8946*0.89467*0.89398
05/12/2009 10:50:00*0.8946*0.89424*0.89491*0.89409
05/12/2009 10:55:00*0.89424*0.89423*0.89453*0.89417
05/12/2009 11:00:00*0.89423*0.89358*0.89473*0.89355
05/12/2009 11:05:00*0.89358*0.89455*0.89507*0.89356
05/12/2009 11:10:00*0.89455*0.8947*0.89497*0.89429
05/12/2009 11:15:00*0.8947*0.89471*0.89508*0.89451
05/12/2009 11:20:00*0.89471*0.89467*0.89534*0.89449
05/12/2009 11:25:00*0.89467*0.89457*0.89478*0.89448
05/12/2009 11:30:00*0.89457*0.89384*0.8948*0.89372
05/12/2009 11:35:00*0.89384*0.89409*0.89434*0.89353
05/12/2009 11:40:00*0.89409*0.89442*0.89478*0.89409
05/12/2009 11:45:00*0.89442*0.89462*0.89523*0.89391
05/12/2009 11:50:00*0.89462*0.89494*0.89504*0.89458
05/12/2009 11:55:00*0.89494*0.89501*0.89518*0.89448
05/12/2009 12:00:00*0.89501*0.89472*0.89505*0.8946
05/12/2009 12:05:00*0.89472*0.89482*0.89502*0.89462
05/12/2009 12:10:00*0.89482*0.89438*0.89483*0.89419
05/12/2009 12:15:00*0.89438*0.89399*0.89467*0.89384
05/12/2009 12:20:00*0.89399*0.89368*0.89404*0.89326
05/12/2009 12:25:00*0.89368*0.89372*0.89432*0.89364
05/12/2009 12:30:00*0.89372*0.89389*0.89409*0.89364
05/12/2009 12:35:00*0.89389*0.89402*0.89402*0.89346
05/12/2009 12:40:00*0.89402*0.89404*0.89414*0.89384
05/12/2009 12:45:00*0.89404*0.89321*0.89412*0.89314
05/12/2009 12:50:00*0.89321*0.89267*0.89329*0.89264
05/12/2009 12:55:00*0.89267*0.8926*0.89268*0.89229
05/12/2009 13:00:00*0.8926*0.89332*0.89357*0.89244
05/12/2009 13:05:00*0.89332*0.89309*0.89359*0.89296
05/12/2009 13:10:00*0.89309*0.89354*0.89357*0.89298
05/12/2009 13:15:00*0.89354*0.8933*0.89359*0.89325
05/12/2009 13:20:00*0.8933*0.89294*0.8933*0.89294
05/12/2009 13:25:00*0.89294*0.89269*0.89296*0.89254
05/12/2009 13:30:00*0.89269*0.89272*0.89292*0.89263
05/12/2009 13:35:00*0.89272*0.89269*0.89274*0.89246
05/12/2009 13:40:00*0.89269*0.89279*0.89301*0.89258
05/12/2009 13:45:00*0.89279*0.89274*0.89284*0.89272
05/12/2009 13:50:00*0.89274*0.89282*0.89284*0.89257
05/12/2009 13:55:00*0.89282*0.89294*0.89322*0.89269
05/12/2009 14:00:00*0.89294*0.89312*0.89318*0.8928
05/12/2009 14:05:00*0.89312*0.89287*0.89315*0.89269
05/12/2009 14:10:00*0.89287*0.89299*0.89322*0.89262
05/12/2009 14:15:00*0.89299*0.89319*0.89326*0.89294
05/12/2009 14:20:00*0.89319*0.89362*0.89365*0.89312
05/12/2009 14:25:00*0.89362*0.89377*0.89387*0.89338
05/12/2009 14:30:00*0.89377*0.89352*0.89381*0.89314
05/12/2009 14:35:00*0.89352*0.89364*0.89372*0.89349
05/12/2009 14:40:00*0.89364*0.89404*0.89409*0.89352
05/12/2009 14:45:00*0.89404*0.89307*0.89404*0.89289
05/12/2009 14:50:00*0.89307*0.89294*0.89319*0.89286
05/12/2009 14:55:00*0.89294*0.89269*0.89297*0.89249
05/12/2009 15:00:00*0.89269*0.89304*0.89313*0.89243
05/12/2009 15:05:00*0.89304*0.89316*0.89342*0.89302
05/12/2009 15:10:00*0.89316*0.89339*0.89354*0.89309
05/12/2009 15:15:00*0.89339*0.89327*0.89344*0.89314
05/12/2009 15:20:00*0.89327*0.89334*0.89349*0.8932
05/12/2009 15:25:00*0.89334*0.89323*0.89334*0.8932
05/12/2009 15:30:00*0.89323*0.89318*0.89328*0.89314
05/12/2009 15:35:00*0.89318*0.89299*0.89324*0.89292
05/12/2009 15:40:00*0.89299*0.89307*0.89307*0.89292
05/12/2009 15:45:00*0.89307*0.89329*0.89329*0.89297
05/12/2009 15:50:00*0.89329*0.89352*0.89362*0.8931
05/12/2009 15:55:00*0.89352*0.89337*0.89352*0.89319
05/12/2009 16:00:00*0.89337*0.89328*0.89351*0.89325
05/12/2009 16:05:00*0.89328*0.89317*0.89334*0.89306
05/12/2009 16:10:00*0.89317*0.89319*0.89322*0.89316
05/12/2009 16:15:00*0.89319*0.89335*0.89346*0.89303
05/12/2009 16:20:00*0.89335*0.89319*0.89337*0.89318
05/12/2009 16:25:00*0.89319*0.89319*0.89326*0.89311
05/12/2009 16:30:00*0.89319*0.89323*0.89326*0.89316
05/12/2009 16:35:00*0.89323*0.89348*0.89363*0.89323
05/12/2009 16:40:00*0.89348*0.89312*0.89348*0.89307
05/12/2009 16:45:00*0.89312*0.89332*0.89337*0.89299
05/12/2009 16:50:00*0.89332*0.89327*0.89346*0.89324
05/12/2009 16:55:00*0.89327*0.89359*0.89364*0.89302
05/12/2009 17:00:00*0.89359*0.89342*0.89365*0.89333
