05/10/2009 17:05:00*0.89563*0.89557*0.89592*0.89498
05/10/2009 17:10:00*0.89557*0.8952*0.89557*0.8952
05/10/2009 17:15:00*0.8952*0.89502*0.8952*0.89502
05/10/2009 17:20:00*0.89502*0.89507*0.89523*0.89502
05/10/2009 17:25:00*0.89507*0.89506*0.89507*0.89501
05/10/2009 17:30:00*0.89506*0.89565*0.89565*0.89506
05/10/2009 17:35:00*0.89565*0.89567*0.8959*0.89519
05/10/2009 17:40:00*0.89567*0.89543*0.89567*0.89539
05/10/2009 17:45:00*0.89543*0.89573*0.89576*0.89543
05/10/2009 17:50:00*0.89573*0.89595*0.89633*0.8957
05/10/2009 17:55:00*0.89595*0.89647*0.89647*0.89595
05/10/2009 18:00:00*0.89647*0.89651*0.89658*0.89633
05/10/2009 18:05:00*0.89651*0.89629*0.89661*0.8959
05/10/2009 18:10:00*0.89629*0.89624*0.89664*0.896
05/10/2009 18:15:00*0.89624*0.89654*0.89675*0.89599
05/10/2009 18:20:00*0.89654*0.896*0.89681*0.89556
05/10/2009 18:25:00*0.896*0.89583*0.896*0.89542
05/10/2009 18:30:00*0.89583*0.89567*0.8962*0.89566
05/10/2009 18:35:00*0.89567*0.89566*0.89576*0.89556
05/10/2009 18:40:00*0.89566*0.89599*0.89604*0.89566
05/10/2009 18:45:00*0.89599*0.89562*0.89612*0.8956
05/10/2009 18:50:00*0.89562*0.89559*0.89586*0.89554
05/10/2009 18:55:00*0.89559*0.89602*0.89604*0.89559
05/10/2009 19:00:00*0.89602*0.89599*0.89626*0.89581
05/10/2009 19:05:00*0.89599*0.89594*0.89612*0.8958
05/10/2009 19:10:00*0.89594*0.89582*0.89594*0.89571
05/10/2009 19:15:00*0.89582*0.8963*0.89635*0.8958
05/10/2009 19:20:00*0.8963*0.8957*0.89636*0.89567
05/10/2009 19:25:00*0.8957*0.89614*0.89614*0.8955
05/10/2009 19:30:00*0.89614*0.89603*0.89614*0.8958
05/10/2009 19:35:00*0.89603*0.89544*0.8964*0.89539
05/10/2009 19:40:00*0.89544*0.89555*0.89585*0.89541
05/10/2009 19:45:00*0.89555*0.89548*0.89555*0.89521
05/10/2009 19:50:00*0.89548*0.89544*0.89558*0.89531
05/10/2009 19:55:00*0.89544*0.89545*0.89549*0.89525
05/10/2009 20:00:00*0.89545*0.89587*0.8959*0.89543
05/10/2009 20:05:00*0.89587*0.89552*0.89604*0.89519
05/10/2009 20:10:00*0.89552*0.89584*0.89601*0.89552
05/10/2009 20:15:00*0.89584*0.89625*0.89634*0.89564
05/10/2009 20:20:00*0.89625*0.89598*0.89625*0.89584
05/10/2009 20:25:00*0.89598*0.89588*0.8961*0.89586
05/10/2009 20:30:00*0.89588*0.89611*0.89627*0.89583
05/10/2009 20:35:00*0.89611*0.89594*0.89613*0.8959
05/10/2009 20:40:00*0.89594*0.89606*0.89613*0.89591
05/10/2009 20:45:00*0.89606*0.89647*0.89647*0.89596
05/10/2009 20:50:00*0.89647*0.89656*0.89684*0.89632
05/10/2009 20:55:00*0.89656*0.89628*0.89686*0.89615
05/10/2009 21:00:00*0.89628*0.89588*0.89638*0.89566
05/10/2009 21:05:00*0.89588*0.89565*0.89594*0.89548
05/10/2009 21:10:00*0.89565*0.89568*0.89594*0.89565
05/10/2009 21:15:00*0.89568*0.89551*0.89588*0.89533
05/10/2009 21:20:00*0.89551*0.89511*0.89571*0.89501
05/10/2009 21:25:00*0.89511*0.89532*0.89552*0.89505
05/10/2009 21:30:00*0.89532*0.89559*0.89559*0.89518
05/10/2009 21:35:00*0.89559*0.89529*0.89575*0.89526
05/10/2009 21:40:00*0.89529*0.89509*0.8956*0.89459
05/10/2009 21:45:00*0.89509*0.89487*0.89522*0.89482
05/10/2009 21:50:00*0.89487*0.89478*0.89506*0.8947
05/10/2009 21:55:00*0.89478*0.89474*0.89503*0.89464
05/10/2009 22:00:00*0.89474*0.89484*0.89496*0.8946
05/10/2009 22:05:00*0.89484*0.89514*0.89533*0.89477
05/10/2009 22:10:00*0.89514*0.89509*0.8953*0.89486
05/10/2009 22:15:00*0.89509*0.89496*0.89509*0.89484
05/10/2009 22:20:00*0.89496*0.89479*0.89507*0.89473
05/10/2009 22:25:00*0.89479*0.89535*0.8957*0.89473
05/10/2009 22:30:00*0.89535*0.89516*0.89541*0.89497
05/10/2009 22:35:00*0.89516*0.89558*0.89581*0.89496
05/10/2009 22:40:00*0.89558*0.89596*0.89598*0.89549
05/10/2009 22:45:00*0.89596*0.89566*0.89596*0.89556
05/10/2009 22:50:00*0.89566*0.89579*0.89588*0.89554
05/10/2009 22:55:00*0.89579*0.89615*0.89625*0.89574
05/10/2009 23:00:00*0.89615*0.89609*0.89632*0.89583
05/10/2009 23:05:00*0.89609*0.89603*0.89637*0.89568
05/10/2009 23:10:00*0.89603*0.89653*0.89656*0.89603
05/10/2009 23:15:00*0.89653*0.89686*0.89696*0.8964
05/10/2009 23:20:00*0.89686*0.89706*0.89722*0.89653
05/10/2009 23:25:00*0.89706*0.89718*0.89738*0.89699
05/10/2009 23:30:00*0.89718*0.8969*0.89738*0.89684
05/10/2009 23:35:00*0.8969*0.89748*0.89748*0.8969
05/10/2009 23:40:00*0.89748*0.89715*0.89755*0.89702
05/10/2009 23:45:00*0.89715*0.89734*0.89756*0.89706
05/10/2009 23:50:00*0.89734*0.89713*0.89734*0.89683
05/10/2009 23:55:00*0.89713*0.89734*0.89748*0.89685
05/11/2009 00:00:00*0.89734*0.89697*0.89756*0.89693
05/11/2009 00:05:00*0.89697*0.89737*0.89747*0.89689
05/11/2009 00:10:00*0.89737*0.89726*0.89741*0.89716
05/11/2009 00:15:00*0.89726*0.89739*0.89748*0.8972
05/11/2009 00:20:00*0.89739*0.89736*0.89771*0.89732
05/11/2009 00:25:00*0.89736*0.89734*0.8974*0.89729
05/11/2009 00:30:00*0.89734*0.89698*0.89734*0.89632
05/11/2009 00:35:00*0.89698*0.89662*0.89706*0.89615
05/11/2009 00:40:00*0.89662*0.8973*0.89737*0.89639
05/11/2009 00:45:00*0.8973*0.89676*0.89734*0.89668
05/11/2009 00:50:00*0.89676*0.89644*0.89706*0.8963
05/11/2009 00:55:00*0.89644*0.8963*0.89679*0.89615
05/11/2009 01:00:00*0.8963*0.89663*0.89671*0.89624
05/11/2009 01:05:00*0.89663*0.89611*0.89674*0.89594
05/11/2009 01:10:00*0.89611*0.896*0.89632*0.8957
05/11/2009 01:15:00*0.896*0.89608*0.89626*0.89553
05/11/2009 01:20:00*0.89608*0.89578*0.89633*0.89564
05/11/2009 01:25:00*0.89578*0.89624*0.89629*0.89574
05/11/2009 01:30:00*0.89624*0.89641*0.89647*0.89609
05/11/2009 01:35:00*0.89641*0.89674*0.89682*0.8964
05/11/2009 01:40:00*0.89674*0.89615*0.89692*0.89615
05/11/2009 01:45:00*0.89615*0.89641*0.89662*0.89615
05/11/2009 01:50:00*0.89641*0.89655*0.89669*0.89626
05/11/2009 01:55:00*0.89655*0.8968*0.89691*0.89638
05/11/2009 02:00:00*0.8968*0.89672*0.89687*0.89642
05/11/2009 02:05:00*0.89672*0.89653*0.89675*0.89642
05/11/2009 02:10:00*0.89653*0.89662*0.89676*0.8963
05/11/2009 02:15:00*0.89662*0.8964*0.89684*0.89625
05/11/2009 02:20:00*0.8964*0.89701*0.89701*0.89626
05/11/2009 02:25:00*0.89701*0.89646*0.89729*0.89646
05/11/2009 02:30:00*0.89646*0.89602*0.89659*0.89557
05/11/2009 02:35:00*0.89602*0.89582*0.89609*0.89553
05/11/2009 02:40:00*0.89582*0.89604*0.89628*0.89571
05/11/2009 02:45:00*0.89604*0.89684*0.89692*0.89593
05/11/2009 02:50:00*0.89684*0.8964*0.89692*0.89603
05/11/2009 02:55:00*0.8964*0.89637*0.89707*0.89632
05/11/2009 03:00:00*0.89637*0.8964*0.89663*0.89617
05/11/2009 03:05:00*0.8964*0.89625*0.89665*0.89594
05/11/2009 03:10:00*0.89625*0.89609*0.89688*0.89609
05/11/2009 03:15:00*0.89609*0.89629*0.89642*0.89591
05/11/2009 03:20:00*0.89629*0.89595*0.89639*0.89582
05/11/2009 03:25:00*0.89595*0.89593*0.89627*0.8958
05/11/2009 03:30:00*0.89593*0.89571*0.89609*0.89567
05/11/2009 03:35:00*0.89571*0.89555*0.89602*0.89532
05/11/2009 03:40:00*0.89555*0.89612*0.89614*0.89537
05/11/2009 03:45:00*0.89612*0.89626*0.89636*0.89601
05/11/2009 03:50:00*0.89626*0.89627*0.89682*0.89623
05/11/2009 03:55:00*0.89627*0.89636*0.89684*0.89599
05/11/2009 04:00:00*0.89636*0.89654*0.89654*0.89597
05/11/2009 04:05:00*0.89654*0.89584*0.89654*0.89576
05/11/2009 04:10:00*0.89584*0.89592*0.89622*0.89575
05/11/2009 04:15:00*0.89592*0.89659*0.89664*0.89592
05/11/2009 04:20:00*0.89659*0.89656*0.89684*0.89625
05/11/2009 04:25:00*0.89656*0.896*0.89663*0.89584
05/11/2009 04:30:00*0.896*0.89652*0.89652*0.89597
05/11/2009 04:35:00*0.89652*0.89694*0.89722*0.89641
05/11/2009 04:40:00*0.89694*0.89724*0.89739*0.89679
05/11/2009 04:45:00*0.89724*0.89832*0.8985*0.89722
05/11/2009 04:50:00*0.89832*0.89856*0.89872*0.89809
05/11/2009 04:55:00*0.89856*0.89907*0.89934*0.89853
05/11/2009 05:00:00*0.89907*0.89863*0.89914*0.89857
05/11/2009 05:05:00*0.89863*0.89919*0.89938*0.89859
05/11/2009 05:10:00*0.89919*0.89941*0.89974*0.89906
05/11/2009 05:15:00*0.89941*0.8995*0.89973*0.89921
05/11/2009 05:20:00*0.8995*0.89939*0.8996*0.89936
05/11/2009 05:25:00*0.89939*0.8995*0.89971*0.89931
05/11/2009 05:30:00*0.8995*0.89886*0.8995*0.8988
05/11/2009 05:35:00*0.89886*0.89892*0.8991*0.8985
05/11/2009 05:40:00*0.89892*0.89999*0.9001*0.89856
05/11/2009 05:45:00*0.89999*0.89977*0.90012*0.89974
05/11/2009 05:50:00*0.89977*0.89932*0.89977*0.89923
05/11/2009 05:55:00*0.89932*0.89989*0.90001*0.89929
05/11/2009 06:00:00*0.89989*0.89995*0.9001*0.89968
05/11/2009 06:05:00*0.89995*0.89949*0.89997*0.89935
05/11/2009 06:10:00*0.89949*0.89984*0.90006*0.89949
05/11/2009 06:15:00*0.89984*0.89964*0.89992*0.89934
05/11/2009 06:20:00*0.89964*0.89872*0.89973*0.89872
05/11/2009 06:25:00*0.89872*0.89859*0.89903*0.89844
05/11/2009 06:30:00*0.89859*0.89889*0.89912*0.89859
05/11/2009 06:35:00*0.89889*0.89908*0.89924*0.89885
05/11/2009 06:40:00*0.89908*0.89924*0.89932*0.89891
05/11/2009 06:45:00*0.89924*0.89972*0.89972*0.89919
05/11/2009 06:50:00*0.89972*0.89949*0.89972*0.89938
05/11/2009 06:55:00*0.89949*0.89967*0.89978*0.89914
05/11/2009 07:00:00*0.89967*0.89932*0.89967*0.89902
05/11/2009 07:05:00*0.89932*0.89941*0.89945*0.89912
05/11/2009 07:10:00*0.89941*0.89909*0.89952*0.89898
05/11/2009 07:15:00*0.89909*0.89837*0.89921*0.89837
05/11/2009 07:20:00*0.89837*0.898*0.89867*0.89781
05/11/2009 07:25:00*0.898*0.89787*0.8982*0.89781
05/11/2009 07:30:00*0.89787*0.89745*0.89797*0.89685
05/11/2009 07:35:00*0.89745*0.8982*0.8982*0.89737
05/11/2009 07:40:00*0.8982*0.89843*0.89847*0.89777
05/11/2009 07:45:00*0.89843*0.89844*0.89855*0.89817
05/11/2009 07:50:00*0.89844*0.8986*0.89868*0.89841
05/11/2009 07:55:00*0.8986*0.89873*0.89877*0.89839
05/11/2009 08:00:00*0.89873*0.89898*0.89909*0.89862
05/11/2009 08:05:00*0.89898*0.89863*0.89918*0.89838
05/11/2009 08:10:00*0.89863*0.898*0.89863*0.89798
05/11/2009 08:15:00*0.898*0.89857*0.89857*0.89797
05/11/2009 08:20:00*0.89857*0.89791*0.89857*0.89783
05/11/2009 08:25:00*0.89791*0.89858*0.89867*0.89782
05/11/2009 08:30:00*0.89858*0.89799*0.89859*0.89785
05/11/2009 08:35:00*0.89799*0.89802*0.89836*0.89784
05/11/2009 08:40:00*0.89802*0.89834*0.89834*0.89773
05/11/2009 08:45:00*0.89834*0.89863*0.89883*0.89821
05/11/2009 08:50:00*0.89863*0.89888*0.89897*0.89858
05/11/2009 08:55:00*0.89888*0.89921*0.89922*0.89867
05/11/2009 09:00:00*0.89921*0.89967*0.89975*0.89913
05/11/2009 09:05:00*0.89967*0.89954*0.89971*0.89943
05/11/2009 09:10:00*0.89954*0.89976*0.8999*0.89944
05/11/2009 09:15:00*0.89976*0.89949*0.90002*0.89923
05/11/2009 09:20:00*0.89949*0.89958*0.89993*0.89939
05/11/2009 09:25:00*0.89958*0.89947*0.89984*0.89944
05/11/2009 09:30:00*0.89947*0.8997*0.89986*0.89939
05/11/2009 09:35:00*0.8997*0.89952*0.89974*0.89884
05/11/2009 09:40:00*0.89952*0.8998*0.89997*0.89949
05/11/2009 09:45:00*0.8998*0.89969*0.89993*0.89955
05/11/2009 09:50:00*0.89969*0.89952*0.89993*0.89945
05/11/2009 09:55:00*0.89952*0.89964*0.89993*0.89948
05/11/2009 10:00:00*0.89964*0.89959*0.8999*0.89951
05/11/2009 10:05:00*0.89959*0.90049*0.90066*0.89951
05/11/2009 10:10:00*0.90049*0.90054*0.90084*0.90044
05/11/2009 10:15:00*0.90054*0.90164*0.90181*0.90054
05/11/2009 10:20:00*0.90164*0.90262*0.90262*0.9012
05/11/2009 10:25:00*0.90262*0.90189*0.90286*0.9016
05/11/2009 10:30:00*0.90189*0.90239*0.90244*0.90173
05/11/2009 10:35:00*0.90239*0.90349*0.9035*0.90224
05/11/2009 10:40:00*0.90349*0.9028*0.90357*0.90274
05/11/2009 10:45:00*0.9028*0.90255*0.90329*0.90255
05/11/2009 10:50:00*0.90255*0.90229*0.9027*0.90219
05/11/2009 10:55:00*0.90229*0.90229*0.90266*0.90213
05/11/2009 11:00:00*0.90229*0.9014*0.90234*0.90122
05/11/2009 11:05:00*0.9014*0.90192*0.90198*0.90125
05/11/2009 11:10:00*0.90192*0.90154*0.90195*0.90143
05/11/2009 11:15:00*0.90154*0.90116*0.90182*0.9011
05/11/2009 11:20:00*0.90116*0.90097*0.90122*0.90038
05/11/2009 11:25:00*0.90097*0.90072*0.90101*0.90056
05/11/2009 11:30:00*0.90072*0.90015*0.90083*0.89991
05/11/2009 11:35:00*0.90015*0.89992*0.90044*0.89963
05/11/2009 11:40:00*0.89992*0.89994*0.89999*0.89977
05/11/2009 11:45:00*0.89994*0.89963*0.89997*0.89955
05/11/2009 11:50:00*0.89963*0.8995*0.89975*0.89931
05/11/2009 11:55:00*0.8995*0.89944*0.89952*0.89932
05/11/2009 12:00:00*0.89944*0.89916*0.89949*0.89911
05/11/2009 12:05:00*0.89916*0.89897*0.89931*0.89876
05/11/2009 12:10:00*0.89897*0.89883*0.89905*0.89877
05/11/2009 12:15:00*0.89883*0.89894*0.89909*0.89879
05/11/2009 12:20:00*0.89894*0.8988*0.89905*0.89875
05/11/2009 12:25:00*0.8988*0.89821*0.89892*0.89819
05/11/2009 12:30:00*0.89821*0.89742*0.89829*0.89732
05/11/2009 12:35:00*0.89742*0.89762*0.89779*0.89735
05/11/2009 12:40:00*0.89762*0.89764*0.89774*0.89752
05/11/2009 12:45:00*0.89764*0.89767*0.898*0.89756
05/11/2009 12:50:00*0.89767*0.8974*0.89787*0.89737
05/11/2009 12:55:00*0.8974*0.89739*0.89756*0.89704
05/11/2009 13:00:00*0.89739*0.89819*0.89837*0.89732
05/11/2009 13:05:00*0.89819*0.89804*0.89819*0.89792
05/11/2009 13:10:00*0.89804*0.89784*0.89823*0.89779
05/11/2009 13:15:00*0.89784*0.89764*0.89794*0.89764
05/11/2009 13:20:00*0.89764*0.89768*0.89804*0.89764
05/11/2009 13:25:00*0.89768*0.89739*0.89777*0.89707
05/11/2009 13:30:00*0.89739*0.89699*0.89759*0.89683
05/11/2009 13:35:00*0.89699*0.89649*0.89712*0.89636
05/11/2009 13:40:00*0.89649*0.89647*0.89697*0.89622
05/11/2009 13:45:00*0.89647*0.89674*0.89677*0.89639
05/11/2009 13:50:00*0.89674*0.89707*0.89712*0.89664
05/11/2009 13:55:00*0.89707*0.89702*0.89709*0.89682
05/11/2009 14:00:00*0.89702*0.89716*0.89726*0.89697
05/11/2009 14:05:00*0.89716*0.89742*0.89749*0.89716
05/11/2009 14:10:00*0.89742*0.89663*0.89752*0.89654
05/11/2009 14:15:00*0.89663*0.89814*0.89832*0.89659
05/11/2009 14:20:00*0.89814*0.89789*0.89815*0.89789
05/11/2009 14:25:00*0.89789*0.89807*0.89859*0.89787
05/11/2009 14:30:00*0.89807*0.89779*0.89811*0.89777
05/11/2009 14:35:00*0.89779*0.89844*0.89862*0.89756
05/11/2009 14:40:00*0.89844*0.89889*0.89911*0.89824
05/11/2009 14:45:00*0.89889*0.89884*0.89906*0.89884
05/11/2009 14:50:00*0.89884*0.8986*0.89894*0.89858
05/11/2009 14:55:00*0.8986*0.89837*0.89865*0.8983
05/11/2009 15:00:00*0.89837*0.89839*0.89844*0.89825
05/11/2009 15:05:00*0.89839*0.89852*0.89857*0.89838
05/11/2009 15:10:00*0.89852*0.89864*0.89864*0.89847
05/11/2009 15:15:00*0.89864*0.89872*0.89874*0.89844
05/11/2009 15:20:00*0.89872*0.89862*0.89874*0.89849
05/11/2009 15:25:00*0.89862*0.89868*0.89872*0.89847
05/11/2009 15:30:00*0.89868*0.8986*0.89877*0.89855
05/11/2009 15:35:00*0.8986*0.89869*0.89869*0.89854
05/11/2009 15:40:00*0.89869*0.89867*0.89901*0.89848
05/11/2009 15:45:00*0.89867*0.89857*0.89867*0.89854
05/11/2009 15:50:00*0.89857*0.89829*0.89857*0.89827
05/11/2009 15:55:00*0.89829*0.89818*0.8983*0.89805
05/11/2009 16:00:00*0.89818*0.89786*0.89823*0.89784
05/11/2009 16:05:00*0.89786*0.89824*0.8983*0.89779
05/11/2009 16:10:00*0.89824*0.89815*0.89829*0.89812
05/11/2009 16:15:00*0.89815*0.89787*0.89815*0.89762
05/11/2009 16:20:00*0.89787*0.89804*0.89834*0.89782
05/11/2009 16:25:00*0.89804*0.89826*0.89837*0.89798
05/11/2009 16:30:00*0.89826*0.89817*0.89829*0.89806
05/11/2009 16:35:00*0.89817*0.89837*0.89859*0.89806
05/11/2009 16:40:00*0.89837*0.89802*0.89837*0.89801
05/11/2009 16:45:00*0.89802*0.8979*0.89809*0.89781
05/11/2009 16:50:00*0.8979*0.89799*0.89799*0.89767
05/11/2009 16:55:00*0.89799*0.89819*0.89839*0.89765
05/11/2009 17:00:00*0.89819*0.89817*0.89823*0.89805
