05/07/2009 17:05:00*0.8913*0.89005*0.89144*0.88989
05/07/2009 17:10:00*0.89005*0.89005*0.89011*0.88959
05/07/2009 17:15:00*0.89005*0.8903*0.89062*0.88982
05/07/2009 17:20:00*0.8903*0.89109*0.89109*0.89027
05/07/2009 17:25:00*0.89109*0.89072*0.89116*0.89048
05/07/2009 17:30:00*0.89072*0.89058*0.89081*0.89052
05/07/2009 17:35:00*0.89058*0.89084*0.89147*0.89052
05/07/2009 17:40:00*0.89084*0.89123*0.89123*0.89063
05/07/2009 17:45:00*0.89123*0.891*0.89136*0.89084
05/07/2009 17:50:00*0.891*0.89078*0.89108*0.89078
05/07/2009 17:55:00*0.89078*0.89087*0.89113*0.89072
05/07/2009 18:00:00*0.89087*0.89053*0.89096*0.89049
05/07/2009 18:05:00*0.89053*0.89106*0.89122*0.89038
05/07/2009 18:10:00*0.89106*0.89107*0.8911*0.89097
05/07/2009 18:15:00*0.89107*0.89119*0.89133*0.89091
05/07/2009 18:20:00*0.89119*0.89088*0.89133*0.89078
05/07/2009 18:25:00*0.89088*0.89068*0.89092*0.89065
05/07/2009 18:30:00*0.89068*0.891*0.89113*0.89038
05/07/2009 18:35:00*0.891*0.89105*0.89134*0.89094
05/07/2009 18:40:00*0.89105*0.89064*0.89107*0.89064
05/07/2009 18:45:00*0.89064*0.89071*0.89096*0.8904
05/07/2009 18:50:00*0.89071*0.89101*0.89118*0.8905
05/07/2009 18:55:00*0.89101*0.89092*0.89111*0.89092
05/07/2009 19:00:00*0.89092*0.89084*0.89092*0.89053
05/07/2009 19:05:00*0.89084*0.89075*0.89088*0.89067
05/07/2009 19:10:00*0.89075*0.89105*0.89119*0.89072
05/07/2009 19:15:00*0.89105*0.89104*0.89111*0.89078
05/07/2009 19:20:00*0.89104*0.89091*0.89104*0.89078
05/07/2009 19:25:00*0.89091*0.89075*0.89109*0.89072
05/07/2009 19:30:00*0.89075*0.89068*0.89091*0.89064
05/07/2009 19:35:00*0.89068*0.89064*0.89078*0.89036
05/07/2009 19:40:00*0.89064*0.8905*0.89064*0.89043
05/07/2009 19:45:00*0.8905*0.89059*0.89067*0.8905
05/07/2009 19:50:00*0.89059*0.89074*0.89077*0.89056
05/07/2009 19:55:00*0.89074*0.89082*0.89119*0.89068
05/07/2009 20:00:00*0.89082*0.89082*0.89098*0.89067
05/07/2009 20:05:00*0.89082*0.89061*0.89088*0.8902
05/07/2009 20:10:00*0.89061*0.89084*0.89084*0.89021
05/07/2009 20:15:00*0.89084*0.89083*0.89093*0.89056
05/07/2009 20:20:00*0.89083*0.89079*0.89091*0.89055
05/07/2009 20:25:00*0.89079*0.8909*0.89097*0.89074
05/07/2009 20:30:00*0.8909*0.89089*0.89093*0.89057
05/07/2009 20:35:00*0.89089*0.89075*0.89103*0.89069
05/07/2009 20:40:00*0.89075*0.8908*0.89122*0.89052
05/07/2009 20:45:00*0.8908*0.8908*0.89106*0.89049
05/07/2009 20:50:00*0.8908*0.89079*0.89086*0.89048
05/07/2009 20:55:00*0.89079*0.8906*0.89085*0.89045
05/07/2009 21:00:00*0.8906*0.89035*0.8906*0.89026
05/07/2009 21:05:00*0.89035*0.89033*0.89062*0.89023
05/07/2009 21:10:00*0.89033*0.89063*0.89074*0.89029
05/07/2009 21:15:00*0.89063*0.89066*0.89087*0.8903
05/07/2009 21:20:00*0.89066*0.89047*0.89075*0.89037
05/07/2009 21:25:00*0.89047*0.89083*0.89083*0.89043
05/07/2009 21:30:00*0.89083*0.8909*0.891*0.89036
05/07/2009 21:35:00*0.8909*0.89071*0.89096*0.89054
05/07/2009 21:40:00*0.89071*0.8906*0.89101*0.89054
05/07/2009 21:45:00*0.8906*0.89073*0.8908*0.89048
05/07/2009 21:50:00*0.89073*0.89072*0.89077*0.89049
05/07/2009 21:55:00*0.89072*0.89057*0.89075*0.89049
05/07/2009 22:00:00*0.89057*0.89057*0.89091*0.89051
05/07/2009 22:05:00*0.89057*0.89078*0.89125*0.89047
05/07/2009 22:10:00*0.89078*0.89108*0.89113*0.89045
05/07/2009 22:15:00*0.89108*0.89107*0.89141*0.89064
05/07/2009 22:20:00*0.89107*0.89125*0.89144*0.89098
05/07/2009 22:25:00*0.89125*0.89177*0.89181*0.89111
05/07/2009 22:30:00*0.89177*0.89164*0.892*0.8915
05/07/2009 22:35:00*0.89164*0.89174*0.89202*0.89129
05/07/2009 22:40:00*0.89174*0.8919*0.89219*0.89174
05/07/2009 22:45:00*0.8919*0.8917*0.89203*0.89159
05/07/2009 22:50:00*0.8917*0.89168*0.89178*0.8916
05/07/2009 22:55:00*0.89168*0.89176*0.89181*0.89164
05/07/2009 23:00:00*0.89176*0.89187*0.8919*0.8917
05/07/2009 23:05:00*0.89187*0.89217*0.89217*0.89172
05/07/2009 23:10:00*0.89217*0.89201*0.89219*0.89186
05/07/2009 23:15:00*0.89201*0.8919*0.89213*0.89177
05/07/2009 23:20:00*0.8919*0.89194*0.89201*0.89184
05/07/2009 23:25:00*0.89194*0.89182*0.89207*0.89177
05/07/2009 23:30:00*0.89182*0.8917*0.89188*0.89165
05/07/2009 23:35:00*0.8917*0.89174*0.89185*0.89169
05/07/2009 23:40:00*0.89174*0.89176*0.89182*0.89157
05/07/2009 23:45:00*0.89176*0.89145*0.89179*0.89129
05/07/2009 23:50:00*0.89145*0.89123*0.89163*0.89123
05/07/2009 23:55:00*0.89123*0.89119*0.89134*0.89101
05/08/2009 00:00:00*0.89119*0.89112*0.89148*0.89098
05/08/2009 00:05:00*0.89112*0.89109*0.89114*0.89089
05/08/2009 00:10:00*0.89109*0.89117*0.8914*0.89103
05/08/2009 00:15:00*0.89117*0.89105*0.89127*0.89098
05/08/2009 00:20:00*0.89105*0.89103*0.89117*0.89099
05/08/2009 00:25:00*0.89103*0.89106*0.89116*0.89083
05/08/2009 00:30:00*0.89106*0.891*0.8912*0.89091
05/08/2009 00:35:00*0.891*0.89115*0.89146*0.8907
05/08/2009 00:40:00*0.89115*0.89125*0.89141*0.89086
05/08/2009 00:45:00*0.89125*0.89157*0.89162*0.89109
05/08/2009 00:50:00*0.89157*0.89114*0.89161*0.8909
05/08/2009 00:55:00*0.89114*0.89118*0.89161*0.8909
05/08/2009 01:00:00*0.89118*0.89147*0.89152*0.89088
05/08/2009 01:05:00*0.89147*0.8918*0.89213*0.89113
05/08/2009 01:10:00*0.8918*0.89156*0.89205*0.89136
05/08/2009 01:15:00*0.89156*0.89177*0.8918*0.89146
05/08/2009 01:20:00*0.89177*0.89192*0.89206*0.89144
05/08/2009 01:25:00*0.89192*0.89179*0.89202*0.89158
05/08/2009 01:30:00*0.89179*0.89162*0.89222*0.89159
05/08/2009 01:35:00*0.89162*0.8919*0.89207*0.89154
05/08/2009 01:40:00*0.8919*0.89139*0.89214*0.89132
05/08/2009 01:45:00*0.89139*0.89138*0.89186*0.89122
05/08/2009 01:50:00*0.89138*0.89188*0.89189*0.89125
05/08/2009 01:55:00*0.89188*0.8922*0.89231*0.89174
05/08/2009 02:00:00*0.8922*0.89242*0.89252*0.89203
05/08/2009 02:05:00*0.89242*0.89261*0.89277*0.89232
05/08/2009 02:10:00*0.89261*0.8928*0.89324*0.89261
05/08/2009 02:15:00*0.8928*0.89289*0.89303*0.89232
05/08/2009 02:20:00*0.89289*0.89282*0.89308*0.89267
05/08/2009 02:25:00*0.89282*0.89259*0.89299*0.8919
05/08/2009 02:30:00*0.89259*0.89183*0.8926*0.89149
05/08/2009 02:35:00*0.89183*0.89109*0.89222*0.89102
05/08/2009 02:40:00*0.89109*0.89087*0.8913*0.89081
05/08/2009 02:45:00*0.89087*0.89131*0.89135*0.89087
05/08/2009 02:50:00*0.89131*0.89148*0.89179*0.89131
05/08/2009 02:55:00*0.89148*0.89154*0.89185*0.89123
05/08/2009 03:00:00*0.89154*0.89147*0.89174*0.89147
05/08/2009 03:05:00*0.89147*0.89189*0.89233*0.89129
05/08/2009 03:10:00*0.89189*0.89139*0.89204*0.8913
05/08/2009 03:15:00*0.89139*0.89083*0.8917*0.8908
05/08/2009 03:20:00*0.89083*0.89118*0.89122*0.8907
05/08/2009 03:25:00*0.89118*0.89173*0.89199*0.89114
05/08/2009 03:30:00*0.89173*0.89224*0.89283*0.89165
05/08/2009 03:35:00*0.89224*0.89254*0.89254*0.8915
05/08/2009 03:40:00*0.89254*0.89209*0.89267*0.89207
05/08/2009 03:45:00*0.89209*0.89222*0.8923*0.89183
05/08/2009 03:50:00*0.89222*0.89237*0.89269*0.89211
05/08/2009 03:55:00*0.89237*0.89207*0.89243*0.89189
05/08/2009 04:00:00*0.89207*0.89144*0.8922*0.89135
05/08/2009 04:05:00*0.89144*0.89176*0.89187*0.89112
05/08/2009 04:10:00*0.89176*0.89174*0.89187*0.89113
05/08/2009 04:15:00*0.89174*0.89249*0.89249*0.89174
05/08/2009 04:20:00*0.89249*0.89263*0.89299*0.89242
05/08/2009 04:25:00*0.89263*0.89239*0.89269*0.89181
05/08/2009 04:30:00*0.89239*0.8914*0.89244*0.89069
05/08/2009 04:35:00*0.8914*0.89159*0.8918*0.89112
05/08/2009 04:40:00*0.89159*0.89195*0.89212*0.89137
05/08/2009 04:45:00*0.89195*0.89264*0.89282*0.89195
05/08/2009 04:50:00*0.89264*0.89254*0.89268*0.89234
05/08/2009 04:55:00*0.89254*0.89254*0.89262*0.89185
05/08/2009 05:00:00*0.89254*0.89229*0.8926*0.89203
05/08/2009 05:05:00*0.89229*0.89233*0.89236*0.89188
05/08/2009 05:10:00*0.89233*0.89208*0.89244*0.8919
05/08/2009 05:15:00*0.89208*0.89196*0.89219*0.89186
05/08/2009 05:20:00*0.89196*0.89122*0.89196*0.89117
05/08/2009 05:25:00*0.89122*0.89098*0.89142*0.89082
05/08/2009 05:30:00*0.89098*0.891*0.89111*0.89079
05/08/2009 05:35:00*0.891*0.89085*0.89116*0.89067
05/08/2009 05:40:00*0.89085*0.89086*0.89097*0.89053
05/08/2009 05:45:00*0.89086*0.89096*0.89112*0.89035
05/08/2009 05:50:00*0.89096*0.8906*0.89103*0.89059
05/08/2009 05:55:00*0.8906*0.89075*0.89077*0.89055
05/08/2009 06:00:00*0.89075*0.89116*0.89133*0.89072
05/08/2009 06:05:00*0.89116*0.8912*0.89134*0.89108
05/08/2009 06:10:00*0.8912*0.89128*0.89138*0.89107
05/08/2009 06:15:00*0.89128*0.89089*0.89128*0.89087
05/08/2009 06:20:00*0.89089*0.89085*0.89117*0.89072
05/08/2009 06:25:00*0.89085*0.89065*0.89097*0.8904
05/08/2009 06:30:00*0.89065*0.89113*0.89117*0.89061
05/08/2009 06:35:00*0.89113*0.89094*0.89126*0.89084
05/08/2009 06:40:00*0.89094*0.89091*0.89099*0.89073
05/08/2009 06:45:00*0.89091*0.89098*0.89122*0.89078
05/08/2009 06:50:00*0.89098*0.89078*0.89112*0.89067
05/08/2009 06:55:00*0.89078*0.89084*0.89104*0.8907
05/08/2009 07:00:00*0.89084*0.89071*0.89087*0.89042
05/08/2009 07:05:00*0.89071*0.89074*0.89096*0.89045
05/08/2009 07:10:00*0.89074*0.8909*0.89098*0.89047
05/08/2009 07:15:00*0.8909*0.89092*0.89101*0.89078
05/08/2009 07:20:00*0.89092*0.89085*0.8911*0.89062
05/08/2009 07:25:00*0.89085*0.89074*0.89116*0.89065
05/08/2009 07:30:00*0.89074*0.89108*0.8912*0.89067
05/08/2009 07:35:00*0.89108*0.89114*0.89132*0.89079
05/08/2009 07:40:00*0.89114*0.8908*0.89114*0.89066
05/08/2009 07:45:00*0.8908*0.89065*0.89085*0.89039
05/08/2009 07:50:00*0.89065*0.89044*0.89065*0.89014
05/08/2009 07:55:00*0.89044*0.89044*0.89052*0.89032
05/08/2009 08:00:00*0.89044*0.89013*0.89054*0.8901
05/08/2009 08:05:00*0.89013*0.89051*0.8907*0.89007
05/08/2009 08:10:00*0.89051*0.89077*0.89102*0.89043
05/08/2009 08:15:00*0.89077*0.89058*0.89116*0.89047
05/08/2009 08:20:00*0.89058*0.89167*0.89169*0.89052
05/08/2009 08:25:00*0.89167*0.89076*0.89167*0.89047
05/08/2009 08:30:00*0.89076*0.89046*0.89142*0.89046
05/08/2009 08:35:00*0.89046*0.89211*0.89259*0.89046
05/08/2009 08:40:00*0.89211*0.89294*0.89313*0.89192
05/08/2009 08:45:00*0.89294*0.89314*0.89332*0.89256
05/08/2009 08:50:00*0.89314*0.89255*0.89318*0.8925
05/08/2009 08:55:00*0.89255*0.89393*0.89393*0.89221
05/08/2009 09:00:00*0.89393*0.89393*0.89403*0.89355
05/08/2009 09:05:00*0.89393*0.89386*0.89397*0.89338
05/08/2009 09:10:00*0.89386*0.89526*0.89584*0.89384
05/08/2009 09:15:00*0.89526*0.89504*0.8953*0.89452
05/08/2009 09:20:00*0.89504*0.89591*0.89623*0.89501
05/08/2009 09:25:00*0.89591*0.89659*0.89695*0.89579
05/08/2009 09:30:00*0.89659*0.89609*0.89684*0.89599
05/08/2009 09:35:00*0.89609*0.89603*0.89657*0.89591
05/08/2009 09:40:00*0.89603*0.89625*0.89631*0.89577
05/08/2009 09:45:00*0.89625*0.89682*0.89686*0.89623
05/08/2009 09:50:00*0.89682*0.8963*0.89703*0.8962
05/08/2009 09:55:00*0.8963*0.8965*0.89683*0.89619
05/08/2009 10:00:00*0.8965*0.89599*0.89671*0.89598
05/08/2009 10:05:00*0.89599*0.89584*0.89613*0.89578
05/08/2009 10:10:00*0.89584*0.89551*0.89584*0.89539
05/08/2009 10:15:00*0.89551*0.89548*0.89554*0.89498
05/08/2009 10:20:00*0.89548*0.89505*0.89549*0.89491
05/08/2009 10:25:00*0.89505*0.89518*0.89534*0.89496
05/08/2009 10:30:00*0.89518*0.89477*0.89524*0.89428
05/08/2009 10:35:00*0.89477*0.89516*0.89523*0.89456
05/08/2009 10:40:00*0.89516*0.89537*0.89551*0.89514
05/08/2009 10:45:00*0.89537*0.89509*0.89542*0.89497
05/08/2009 10:50:00*0.89509*0.89452*0.89522*0.89452
05/08/2009 10:55:00*0.89452*0.89453*0.89457*0.89416
05/08/2009 11:00:00*0.89453*0.89504*0.89526*0.89446
05/08/2009 11:05:00*0.89504*0.89528*0.89564*0.89487
05/08/2009 11:10:00*0.89528*0.89549*0.89572*0.89522
05/08/2009 11:15:00*0.89549*0.89512*0.89557*0.89491
05/08/2009 11:20:00*0.89512*0.89473*0.89527*0.89458
05/08/2009 11:25:00*0.89473*0.89404*0.89487*0.89379
05/08/2009 11:30:00*0.89404*0.89464*0.89482*0.89391
05/08/2009 11:35:00*0.89464*0.89504*0.89521*0.89452
05/08/2009 11:40:00*0.89504*0.89463*0.89523*0.89451
05/08/2009 11:45:00*0.89463*0.89427*0.89503*0.89419
05/08/2009 11:50:00*0.89427*0.89366*0.89447*0.89366
05/08/2009 11:55:00*0.89366*0.8934*0.89371*0.89324
05/08/2009 12:00:00*0.8934*0.89419*0.89457*0.8934
05/08/2009 12:05:00*0.89419*0.89377*0.89431*0.89344
05/08/2009 12:10:00*0.89377*0.89432*0.89443*0.89348
05/08/2009 12:15:00*0.89432*0.89464*0.89501*0.89401
05/08/2009 12:20:00*0.89464*0.89567*0.89581*0.89454
05/08/2009 12:25:00*0.89567*0.89572*0.89619*0.89542
05/08/2009 12:30:00*0.89572*0.89573*0.89597*0.89532
05/08/2009 12:35:00*0.89573*0.89647*0.89693*0.8956
05/08/2009 12:40:00*0.89647*0.89703*0.89729*0.89647
05/08/2009 12:45:00*0.89703*0.89662*0.89727*0.89653
05/08/2009 12:50:00*0.89662*0.89637*0.89668*0.89627
05/08/2009 12:55:00*0.89637*0.89634*0.89652*0.8961
05/08/2009 13:00:00*0.89634*0.89618*0.89667*0.89612
05/08/2009 13:05:00*0.89618*0.89592*0.89658*0.89592
05/08/2009 13:10:00*0.89592*0.896*0.8963*0.89587
05/08/2009 13:15:00*0.896*0.89557*0.89608*0.8954
05/08/2009 13:20:00*0.89557*0.89505*0.89567*0.89504
05/08/2009 13:25:00*0.89505*0.89519*0.89547*0.89502
05/08/2009 13:30:00*0.89519*0.89512*0.89534*0.89499
05/08/2009 13:35:00*0.89512*0.89533*0.89539*0.89497
05/08/2009 13:40:00*0.89533*0.89547*0.89573*0.89519
05/08/2009 13:45:00*0.89547*0.89583*0.89583*0.89532
05/08/2009 13:50:00*0.89583*0.89556*0.89609*0.89546
05/08/2009 13:55:00*0.89556*0.89622*0.89632*0.89547
05/08/2009 14:00:00*0.89622*0.89569*0.89634*0.8955
05/08/2009 14:05:00*0.89569*0.89584*0.89619*0.89566
05/08/2009 14:10:00*0.89584*0.89579*0.89604*0.89562
05/08/2009 14:15:00*0.89579*0.89532*0.8958*0.89528
05/08/2009 14:20:00*0.89532*0.89559*0.89589*0.89523
05/08/2009 14:25:00*0.89559*0.89569*0.89576*0.89555
05/08/2009 14:30:00*0.89569*0.89513*0.89575*0.89502
05/08/2009 14:35:00*0.89513*0.89527*0.89527*0.89506
05/08/2009 14:40:00*0.89527*0.89672*0.89684*0.89527
05/08/2009 14:45:00*0.89672*0.8961*0.8969*0.89592
05/08/2009 14:50:00*0.8961*0.89481*0.89632*0.89478
05/08/2009 14:55:00*0.89481*0.89517*0.89526*0.89481
05/08/2009 15:00:00*0.89517*0.89497*0.89519*0.89487
05/08/2009 15:05:00*0.89497*0.89463*0.89512*0.89463
05/08/2009 15:10:00*0.89463*0.89466*0.89475*0.89452
05/08/2009 15:15:00*0.89466*0.89455*0.89472*0.89452
05/08/2009 15:20:00*0.89455*0.89472*0.89482*0.89444
05/08/2009 15:25:00*0.89472*0.89479*0.89516*0.89458
05/08/2009 15:30:00*0.89479*0.89454*0.89497*0.89447
05/08/2009 15:35:00*0.89454*0.89409*0.89457*0.89402
05/08/2009 15:40:00*0.89409*0.89396*0.89422*0.89384
05/08/2009 15:45:00*0.89396*0.89459*0.89476*0.89388
05/08/2009 15:50:00*0.89459*0.89434*0.89459*0.89406
05/08/2009 15:55:00*0.89434*0.89447*0.89458*0.89424
05/08/2009 16:00:00*0.89447*0.89411*0.89457*0.89407
05/08/2009 16:05:00*0.89411*0.894*0.89411*0.89397
