05/06/2009 17:05:00*0.88066*0.88071*0.88093*0.88056
05/06/2009 17:10:00*0.88071*0.88034*0.88086*0.88032
05/06/2009 17:15:00*0.88034*0.88068*0.8809*0.88018
05/06/2009 17:20:00*0.88068*0.88099*0.88099*0.88021
05/06/2009 17:25:00*0.88099*0.88101*0.88116*0.88038
05/06/2009 17:30:00*0.88101*0.88059*0.88101*0.88021
05/06/2009 17:35:00*0.88059*0.88036*0.88059*0.88025
05/06/2009 17:40:00*0.88036*0.88045*0.88056*0.88029
05/06/2009 17:45:00*0.88045*0.88045*0.88053*0.88038
05/06/2009 17:50:00*0.88045*0.88056*0.88063*0.88026
05/06/2009 17:55:00*0.88056*0.88067*0.8809*0.88045
05/06/2009 18:00:00*0.88067*0.88055*0.88074*0.88038
05/06/2009 18:05:00*0.88055*0.88026*0.88055*0.88018
05/06/2009 18:10:00*0.88026*0.88045*0.88052*0.88012
05/06/2009 18:15:00*0.88045*0.88011*0.88049*0.87994
05/06/2009 18:20:00*0.88011*0.88007*0.88047*0.87984
05/06/2009 18:25:00*0.88007*0.87965*0.8803*0.87944
05/06/2009 18:30:00*0.87965*0.87912*0.8798*0.879
05/06/2009 18:35:00*0.87912*0.87791*0.87916*0.87734
05/06/2009 18:40:00*0.87791*0.87775*0.87838*0.87757
05/06/2009 18:45:00*0.87775*0.87796*0.87815*0.87772
05/06/2009 18:50:00*0.87796*0.87828*0.87834*0.87785
05/06/2009 18:55:00*0.87828*0.87859*0.87859*0.87826
05/06/2009 19:00:00*0.87859*0.87852*0.87893*0.87842
05/06/2009 19:05:00*0.87852*0.87881*0.87896*0.87852
05/06/2009 19:10:00*0.87881*0.87856*0.87888*0.87846
05/06/2009 19:15:00*0.87856*0.87843*0.87872*0.87842
05/06/2009 19:20:00*0.87843*0.87862*0.87887*0.87836
05/06/2009 19:25:00*0.87862*0.87881*0.87901*0.87838
05/06/2009 19:30:00*0.87881*0.87833*0.87895*0.87825
05/06/2009 19:35:00*0.87833*0.87834*0.87845*0.87818
05/06/2009 19:40:00*0.87834*0.87874*0.87889*0.87834
05/06/2009 19:45:00*0.87874*0.87837*0.87877*0.87813
05/06/2009 19:50:00*0.87837*0.87898*0.879*0.8783
05/06/2009 19:55:00*0.87898*0.87834*0.87903*0.87832
05/06/2009 20:00:00*0.87834*0.87878*0.87887*0.87828
05/06/2009 20:05:00*0.87878*0.87889*0.87902*0.87838
05/06/2009 20:10:00*0.87889*0.8788*0.879*0.87829
05/06/2009 20:15:00*0.8788*0.87908*0.87924*0.8788
05/06/2009 20:20:00*0.87908*0.87858*0.87915*0.87853
05/06/2009 20:25:00*0.87858*0.87896*0.87915*0.87849
05/06/2009 20:30:00*0.87896*0.87913*0.87916*0.87875
05/06/2009 20:35:00*0.87913*0.8791*0.87939*0.87886
05/06/2009 20:40:00*0.8791*0.87869*0.87915*0.87867
05/06/2009 20:45:00*0.87869*0.87876*0.87902*0.87856
05/06/2009 20:50:00*0.87876*0.87885*0.8793*0.8786
05/06/2009 20:55:00*0.87885*0.87886*0.87901*0.87872
05/06/2009 21:00:00*0.87886*0.87888*0.87909*0.87865
05/06/2009 21:05:00*0.87888*0.8791*0.8793*0.87882
05/06/2009 21:10:00*0.8791*0.87907*0.87933*0.8789
05/06/2009 21:15:00*0.87907*0.87897*0.87926*0.87875
05/06/2009 21:20:00*0.87897*0.87933*0.87946*0.87875
05/06/2009 21:25:00*0.87933*0.87913*0.87941*0.87881
05/06/2009 21:30:00*0.87913*0.87921*0.87951*0.87887
05/06/2009 21:35:00*0.87921*0.87926*0.87953*0.87892
05/06/2009 21:40:00*0.87926*0.87914*0.87939*0.87892
05/06/2009 21:45:00*0.87914*0.87876*0.87928*0.8787
05/06/2009 21:50:00*0.87876*0.87887*0.87914*0.87858
05/06/2009 21:55:00*0.87887*0.87905*0.87923*0.87875
05/06/2009 22:00:00*0.87905*0.87895*0.87919*0.87879
05/06/2009 22:05:00*0.87895*0.87885*0.87917*0.8787
05/06/2009 22:10:00*0.87885*0.87904*0.87929*0.87859
05/06/2009 22:15:00*0.87904*0.87862*0.87904*0.87859
05/06/2009 22:20:00*0.87862*0.87879*0.87895*0.87846
05/06/2009 22:25:00*0.87879*0.87859*0.879*0.87852
05/06/2009 22:30:00*0.87859*0.87867*0.87898*0.87848
05/06/2009 22:35:00*0.87867*0.87857*0.87868*0.8784
05/06/2009 22:40:00*0.87857*0.87871*0.87878*0.87844
05/06/2009 22:45:00*0.87871*0.87885*0.87907*0.87864
05/06/2009 22:50:00*0.87885*0.87893*0.87918*0.87864
05/06/2009 22:55:00*0.87893*0.87849*0.87906*0.87841
05/06/2009 23:00:00*0.87849*0.87884*0.87889*0.87849
05/06/2009 23:05:00*0.87884*0.87883*0.87911*0.87868
05/06/2009 23:10:00*0.87883*0.87884*0.87904*0.87856
05/06/2009 23:15:00*0.87884*0.87862*0.87891*0.87852
05/06/2009 23:20:00*0.87862*0.87839*0.87878*0.87837
05/06/2009 23:25:00*0.87839*0.87852*0.87872*0.87837
05/06/2009 23:30:00*0.87852*0.87841*0.87873*0.87837
05/06/2009 23:35:00*0.87841*0.87847*0.87862*0.87825
05/06/2009 23:40:00*0.87847*0.87845*0.87852*0.87834
05/06/2009 23:45:00*0.87845*0.87863*0.87884*0.8783
05/06/2009 23:50:00*0.87863*0.87873*0.879*0.87858
05/06/2009 23:55:00*0.87873*0.8786*0.87877*0.87856
05/07/2009 00:00:00*0.8786*0.87894*0.879*0.87856
05/07/2009 00:05:00*0.87894*0.879*0.87924*0.87875
05/07/2009 00:10:00*0.879*0.8787*0.8791*0.87829
05/07/2009 00:15:00*0.8787*0.87893*0.87921*0.87853
05/07/2009 00:20:00*0.87893*0.87885*0.87902*0.87859
05/07/2009 00:25:00*0.87885*0.87882*0.87885*0.87838
05/07/2009 00:30:00*0.87882*0.87879*0.87894*0.87848
05/07/2009 00:35:00*0.87879*0.87889*0.87895*0.87852
05/07/2009 00:40:00*0.87889*0.87881*0.87907*0.87867
05/07/2009 00:45:00*0.87881*0.87897*0.87904*0.87844
05/07/2009 00:50:00*0.87897*0.87904*0.87909*0.87879
05/07/2009 00:55:00*0.87904*0.87883*0.8791*0.87879
05/07/2009 01:00:00*0.87883*0.87907*0.87917*0.87866
05/07/2009 01:05:00*0.87907*0.87878*0.87907*0.87841
05/07/2009 01:10:00*0.87878*0.87883*0.87888*0.87851
05/07/2009 01:15:00*0.87883*0.87867*0.87883*0.87832
05/07/2009 01:20:00*0.87867*0.87859*0.87925*0.87845
05/07/2009 01:25:00*0.87859*0.87839*0.87868*0.87838
05/07/2009 01:30:00*0.87839*0.87843*0.87867*0.87833
05/07/2009 01:35:00*0.87843*0.87861*0.87878*0.87839
05/07/2009 01:40:00*0.87861*0.87889*0.87902*0.87849
05/07/2009 01:45:00*0.87889*0.87892*0.87914*0.87874
05/07/2009 01:50:00*0.87892*0.8785*0.87906*0.87834
05/07/2009 01:55:00*0.8785*0.87828*0.87862*0.87821
05/07/2009 02:00:00*0.87828*0.87851*0.87864*0.87823
05/07/2009 02:05:00*0.87851*0.87844*0.87888*0.87837
05/07/2009 02:10:00*0.87844*0.87772*0.87857*0.87768
05/07/2009 02:15:00*0.87772*0.87767*0.87783*0.87722
05/07/2009 02:20:00*0.87767*0.87752*0.87795*0.87734
05/07/2009 02:25:00*0.87752*0.87633*0.87758*0.87627
05/07/2009 02:30:00*0.87633*0.87712*0.87732*0.87628
05/07/2009 02:35:00*0.87712*0.87657*0.87755*0.87629
05/07/2009 02:40:00*0.87657*0.87677*0.87697*0.87637
05/07/2009 02:45:00*0.87677*0.87677*0.87677*0.87677
05/07/2009 02:50:00*0.87677*0.87677*0.87677*0.87677
05/07/2009 02:55:00*0.87677*0.87677*0.87677*0.87677
05/07/2009 03:00:00*0.87677*0.87772*0.87782*0.87677
05/07/2009 03:05:00*0.87772*0.87769*0.87819*0.87753
05/07/2009 03:10:00*0.87769*0.87754*0.87817*0.87746
05/07/2009 03:15:00*0.87754*0.87943*0.87947*0.87751
05/07/2009 03:20:00*0.87943*0.87969*0.87981*0.87906
05/07/2009 03:25:00*0.87969*0.87976*0.88005*0.87965
05/07/2009 03:30:00*0.87976*0.8793*0.87997*0.87916
05/07/2009 03:35:00*0.8793*0.87887*0.8793*0.87884
05/07/2009 03:40:00*0.87887*0.87891*0.87933*0.87877
05/07/2009 03:45:00*0.87891*0.879*0.87933*0.87872
05/07/2009 03:50:00*0.879*0.87902*0.87951*0.87872
05/07/2009 03:55:00*0.87902*0.87852*0.87908*0.87825
05/07/2009 04:00:00*0.87852*0.87799*0.87862*0.87788
05/07/2009 04:05:00*0.87799*0.878*0.87836*0.87779
05/07/2009 04:10:00*0.878*0.87823*0.87829*0.87784
05/07/2009 04:15:00*0.87823*0.87802*0.87829*0.87794
05/07/2009 04:20:00*0.87802*0.8784*0.87857*0.87797
05/07/2009 04:25:00*0.8784*0.87872*0.87881*0.87838
05/07/2009 04:30:00*0.87872*0.87935*0.87935*0.87861
05/07/2009 04:35:00*0.87935*0.87997*0.88*0.87933
05/07/2009 04:40:00*0.87997*0.87907*0.88014*0.87876
05/07/2009 04:45:00*0.87907*0.87909*0.87945*0.87898
05/07/2009 04:50:00*0.87909*0.87881*0.87921*0.87881
05/07/2009 04:55:00*0.87881*0.87843*0.87886*0.878
05/07/2009 05:00:00*0.87843*0.87919*0.87924*0.87834
05/07/2009 05:05:00*0.87919*0.87964*0.87964*0.87899
05/07/2009 05:10:00*0.87964*0.87995*0.88054*0.87947
05/07/2009 05:15:00*0.87995*0.88098*0.88131*0.87988
05/07/2009 05:20:00*0.88098*0.87996*0.88102*0.87994
05/07/2009 05:25:00*0.87996*0.87996*0.88028*0.87952
05/07/2009 05:30:00*0.87996*0.87961*0.88012*0.87959
05/07/2009 05:35:00*0.87961*0.87949*0.88004*0.87931
05/07/2009 05:40:00*0.87949*0.87947*0.87989*0.87927
05/07/2009 05:45:00*0.87947*0.88021*0.88021*0.87935
05/07/2009 05:50:00*0.88021*0.8802*0.88042*0.88003
05/07/2009 05:55:00*0.8802*0.87925*0.8803*0.87921
05/07/2009 06:00:00*0.87925*0.87892*0.8794*0.87884
05/07/2009 06:05:00*0.87892*0.87843*0.87937*0.87775
05/07/2009 06:10:00*0.87843*0.87807*0.87852*0.87774
05/07/2009 06:15:00*0.87807*0.87814*0.87844*0.87806
05/07/2009 06:20:00*0.87814*0.87865*0.87874*0.87807
05/07/2009 06:25:00*0.87865*0.87864*0.87886*0.87825
05/07/2009 06:30:00*0.87864*0.8788*0.87887*0.87856
05/07/2009 06:35:00*0.8788*0.87854*0.87905*0.87838
05/07/2009 06:40:00*0.87854*0.87873*0.87902*0.87849
05/07/2009 06:45:00*0.87873*0.87881*0.87924*0.87873
05/07/2009 06:50:00*0.87881*0.87892*0.87911*0.87858
05/07/2009 06:55:00*0.87892*0.87891*0.87919*0.87879
05/07/2009 07:00:00*0.87891*0.87899*0.87961*0.87876
05/07/2009 07:05:00*0.87899*0.88252*0.88457*0.87856
05/07/2009 07:10:00*0.88252*0.88468*0.88528*0.88247
05/07/2009 07:15:00*0.88468*0.88395*0.88508*0.88392
05/07/2009 07:20:00*0.88395*0.88261*0.88399*0.88257
05/07/2009 07:25:00*0.88261*0.88292*0.88308*0.88238
05/07/2009 07:30:00*0.88292*0.88278*0.8833*0.88256
05/07/2009 07:35:00*0.88278*0.88197*0.88279*0.88192
05/07/2009 07:40:00*0.88197*0.88291*0.88309*0.88192
05/07/2009 07:45:00*0.88291*0.88212*0.88297*0.88212
05/07/2009 07:50:00*0.88212*0.88507*0.88529*0.88192
05/07/2009 07:55:00*0.88507*0.88436*0.88533*0.88397
05/07/2009 08:00:00*0.88436*0.88428*0.88485*0.88386
05/07/2009 08:05:00*0.88428*0.88428*0.88428*0.88428
05/07/2009 08:10:00*0.88428*0.88544*0.88604*0.88428
05/07/2009 08:15:00*0.88544*0.88458*0.88553*0.88458
05/07/2009 08:20:00*0.88458*0.88486*0.88514*0.88455
05/07/2009 08:25:00*0.88486*0.88483*0.88487*0.88437
05/07/2009 08:30:00*0.88483*0.8857*0.8859*0.88483
05/07/2009 08:35:00*0.8857*0.88383*0.88585*0.88353
05/07/2009 08:40:00*0.88383*0.88211*0.88502*0.87971
05/07/2009 08:45:00*0.88211*0.8863*0.88722*0.88205
05/07/2009 08:50:00*0.8863*0.88885*0.88987*0.88589
05/07/2009 08:55:00*0.88885*0.88814*0.88895*0.88775
05/07/2009 09:00:00*0.88814*0.88937*0.88945*0.88697
05/07/2009 09:05:00*0.88937*0.89041*0.89044*0.88898
05/07/2009 09:10:00*0.89041*0.89113*0.89247*0.88971
05/07/2009 09:15:00*0.89113*0.8914*0.8917*0.89076
05/07/2009 09:20:00*0.8914*0.89111*0.89142*0.89035
05/07/2009 09:25:00*0.89111*0.89066*0.89134*0.89039
05/07/2009 09:30:00*0.89066*0.89141*0.89158*0.89039
05/07/2009 09:35:00*0.89141*0.89288*0.89323*0.89141
05/07/2009 09:40:00*0.89288*0.89251*0.89292*0.89234
05/07/2009 09:45:00*0.89251*0.89307*0.89319*0.89157
05/07/2009 09:50:00*0.89307*0.89154*0.89308*0.89138
05/07/2009 09:55:00*0.89154*0.89068*0.89168*0.89067
05/07/2009 10:00:00*0.89068*0.89095*0.89119*0.89053
05/07/2009 10:05:00*0.89095*0.89102*0.89103*0.89091
05/07/2009 10:10:00*0.89102*0.89027*0.89102*0.89005
05/07/2009 10:15:00*0.89027*0.88977*0.89041*0.88943
05/07/2009 10:20:00*0.88977*0.89009*0.89014*0.88957
05/07/2009 10:25:00*0.89009*0.89021*0.89024*0.88972
05/07/2009 10:30:00*0.89021*0.88984*0.89066*0.88978
05/07/2009 10:35:00*0.88984*0.89048*0.89056*0.88963
05/07/2009 10:40:00*0.89048*0.89099*0.89121*0.8903
05/07/2009 10:45:00*0.89099*0.89117*0.89163*0.89092
05/07/2009 10:50:00*0.89117*0.8914*0.8914*0.89074
05/07/2009 10:55:00*0.8914*0.89185*0.89202*0.89129
05/07/2009 11:00:00*0.89185*0.89139*0.89185*0.89133
05/07/2009 11:05:00*0.89139*0.89173*0.89189*0.89139
05/07/2009 11:10:00*0.89173*0.89126*0.89173*0.89116
05/07/2009 11:15:00*0.89126*0.89221*0.89278*0.89105
05/07/2009 11:20:00*0.89221*0.89243*0.8927*0.8921
05/07/2009 11:25:00*0.89243*0.89194*0.89245*0.89178
05/07/2009 11:30:00*0.89194*0.89205*0.8921*0.89174
05/07/2009 11:35:00*0.89205*0.89241*0.89245*0.892
05/07/2009 11:40:00*0.89241*0.89241*0.89241*0.89241
05/07/2009 11:45:00*0.89241*0.89255*0.89279*0.89241
05/07/2009 11:50:00*0.89255*0.89229*0.8927*0.8922
05/07/2009 11:55:00*0.89229*0.89227*0.89233*0.8918
05/07/2009 12:00:00*0.89227*0.89275*0.89275*0.89207
05/07/2009 12:05:00*0.89275*0.8926*0.89275*0.89252
05/07/2009 12:10:00*0.8926*0.8926*0.8926*0.8926
05/07/2009 12:15:00*0.8926*0.89262*0.89304*0.89248
05/07/2009 12:20:00*0.89262*0.89224*0.89269*0.89218
05/07/2009 12:25:00*0.89224*0.89249*0.89257*0.89217
05/07/2009 12:30:00*0.89249*0.89234*0.89258*0.89229
05/07/2009 12:35:00*0.89234*0.89237*0.89244*0.89199
05/07/2009 12:40:00*0.89237*0.89238*0.8925*0.89227
05/07/2009 12:45:00*0.89238*0.89242*0.8925*0.89231
05/07/2009 12:50:00*0.89242*0.89239*0.89254*0.89231
05/07/2009 12:55:00*0.89239*0.89245*0.89258*0.89224
05/07/2009 13:00:00*0.89245*0.89264*0.89267*0.89239
05/07/2009 13:05:00*0.89264*0.89247*0.8927*0.89247
05/07/2009 13:10:00*0.89247*0.89237*0.89247*0.89209
05/07/2009 13:15:00*0.89237*0.89234*0.89239*0.89234
05/07/2009 13:20:00*0.89234*0.89211*0.89234*0.89176
05/07/2009 13:25:00*0.89211*0.89219*0.8924*0.89209
05/07/2009 13:30:00*0.89219*0.89219*0.89235*0.89206
05/07/2009 13:35:00*0.89219*0.89224*0.89235*0.89206
05/07/2009 13:40:00*0.89224*0.89232*0.89235*0.89211
05/07/2009 13:45:00*0.89232*0.89159*0.89232*0.89159
05/07/2009 13:50:00*0.89159*0.89224*0.89229*0.89159
05/07/2009 13:55:00*0.89224*0.89228*0.89247*0.89161
05/07/2009 14:00:00*0.89228*0.89211*0.89243*0.89211
05/07/2009 14:05:00*0.89211*0.89194*0.89223*0.89192
05/07/2009 14:10:00*0.89194*0.89263*0.89263*0.89194
05/07/2009 14:15:00*0.89263*0.89285*0.89304*0.89254
05/07/2009 14:20:00*0.89285*0.8933*0.89338*0.89269
05/07/2009 14:25:00*0.8933*0.89312*0.89335*0.89309
05/07/2009 14:30:00*0.89312*0.89296*0.89329*0.89296
05/07/2009 14:35:00*0.89296*0.89249*0.89296*0.89249
05/07/2009 14:40:00*0.89249*0.89069*0.89259*0.89063
05/07/2009 14:45:00*0.89069*0.89134*0.89141*0.89069
05/07/2009 14:50:00*0.89134*0.89192*0.89218*0.89126
05/07/2009 14:55:00*0.89192*0.89194*0.8922*0.89192
05/07/2009 15:00:00*0.89194*0.89164*0.89211*0.89159
05/07/2009 15:05:00*0.89164*0.89214*0.89214*0.89162
05/07/2009 15:10:00*0.89214*0.89201*0.89219*0.89197
05/07/2009 15:15:00*0.89201*0.89172*0.89211*0.89167
05/07/2009 15:20:00*0.89172*0.89199*0.89223*0.89172
05/07/2009 15:25:00*0.89199*0.89204*0.89212*0.89156
05/07/2009 15:30:00*0.89204*0.89177*0.89236*0.89172
05/07/2009 15:35:00*0.89177*0.89168*0.89215*0.89164
05/07/2009 15:40:00*0.89168*0.89178*0.8919*0.89147
05/07/2009 15:45:00*0.89178*0.89162*0.89181*0.89149
05/07/2009 15:50:00*0.89162*0.89147*0.89175*0.89122
05/07/2009 15:55:00*0.89147*0.89109*0.89154*0.89092
05/07/2009 16:00:00*0.89109*0.89144*0.89145*0.89104
05/07/2009 16:05:00*0.89144*0.89101*0.89149*0.89085
05/07/2009 16:10:00*0.89101*0.89127*0.89127*0.89101
05/07/2009 16:15:00*0.89127*0.89169*0.89171*0.89127
05/07/2009 16:20:00*0.89169*0.89174*0.89181*0.89169
05/07/2009 16:25:00*0.89174*0.89171*0.89191*0.89168
05/07/2009 16:30:00*0.89171*0.89172*0.89179*0.89154
05/07/2009 16:35:00*0.89172*0.89174*0.89174*0.89164
05/07/2009 16:40:00*0.89174*0.89179*0.89179*0.89157
05/07/2009 16:45:00*0.89179*0.89174*0.89179*0.89163
05/07/2009 16:50:00*0.89174*0.89179*0.89189*0.89164
05/07/2009 16:55:00*0.89179*0.8917*0.89188*0.8916
05/07/2009 17:00:00*0.8917*0.8913*0.8917*0.89113
