05/05/2009 17:05:00*0.88313*0.88297*0.88343*0.88267
05/05/2009 17:10:00*0.88297*0.88336*0.8838*0.88297
05/05/2009 17:15:00*0.88336*0.88331*0.88353*0.88277
05/05/2009 17:20:00*0.88331*0.88343*0.88369*0.8832
05/05/2009 17:25:00*0.88343*0.88303*0.88361*0.88291
05/05/2009 17:30:00*0.88303*0.88337*0.88356*0.88303
05/05/2009 17:35:00*0.88337*0.88376*0.88376*0.88332
05/05/2009 17:40:00*0.88376*0.88365*0.88404*0.88345
05/05/2009 17:45:00*0.88365*0.88357*0.88367*0.88318
05/05/2009 17:50:00*0.88357*0.8837*0.88373*0.88341
05/05/2009 17:55:00*0.8837*0.88362*0.88373*0.8835
05/05/2009 18:00:00*0.88362*0.88362*0.88362*0.88355
05/05/2009 18:05:00*0.88362*0.88324*0.88368*0.88324
05/05/2009 18:10:00*0.88324*0.88343*0.88343*0.88306
05/05/2009 18:15:00*0.88343*0.88312*0.88343*0.88312
05/05/2009 18:20:00*0.88312*0.88336*0.88337*0.88301
05/05/2009 18:25:00*0.88336*0.88346*0.88372*0.88332
05/05/2009 18:30:00*0.88346*0.88352*0.88359*0.88346
05/05/2009 18:35:00*0.88352*0.88324*0.88355*0.88324
05/05/2009 18:40:00*0.88324*0.88327*0.88332*0.8832
05/05/2009 18:45:00*0.88327*0.88357*0.8836*0.88324
05/05/2009 18:50:00*0.88357*0.88347*0.88357*0.88334
05/05/2009 18:55:00*0.88347*0.88351*0.88367*0.88344
05/05/2009 19:00:00*0.88351*0.88332*0.8837*0.88328
05/05/2009 19:05:00*0.88332*0.88289*0.88354*0.88289
05/05/2009 19:10:00*0.88289*0.88307*0.88337*0.88289
05/05/2009 19:15:00*0.88307*0.88317*0.88333*0.88307
05/05/2009 19:20:00*0.88317*0.88341*0.8838*0.88296
05/05/2009 19:25:00*0.88341*0.88354*0.88354*0.88318
05/05/2009 19:30:00*0.88354*0.88353*0.88357*0.88312
05/05/2009 19:35:00*0.88353*0.88352*0.8837*0.88307
05/05/2009 19:40:00*0.88352*0.88352*0.88352*0.88295
05/05/2009 19:45:00*0.88352*0.88364*0.88396*0.88329
05/05/2009 19:50:00*0.88364*0.88355*0.88415*0.88339
05/05/2009 19:55:00*0.88355*0.88404*0.88411*0.88351
05/05/2009 20:00:00*0.88404*0.88384*0.88404*0.8838
05/05/2009 20:05:00*0.88384*0.88395*0.88415*0.88362
05/05/2009 20:10:00*0.88395*0.88389*0.88396*0.88356
05/05/2009 20:15:00*0.88389*0.8839*0.88398*0.88357
05/05/2009 20:20:00*0.8839*0.8839*0.88405*0.88382
05/05/2009 20:25:00*0.8839*0.88392*0.88396*0.88362
05/05/2009 20:30:00*0.88392*0.88397*0.88413*0.88385
05/05/2009 20:35:00*0.88397*0.88404*0.88434*0.88386
05/05/2009 20:40:00*0.88404*0.8841*0.88427*0.88396
05/05/2009 20:45:00*0.8841*0.88413*0.88432*0.8841
05/05/2009 20:50:00*0.88413*0.88413*0.88427*0.88393
05/05/2009 20:55:00*0.88413*0.88412*0.88437*0.88406
05/05/2009 21:00:00*0.88412*0.88427*0.88443*0.88399
05/05/2009 21:05:00*0.88427*0.88435*0.88443*0.88404
05/05/2009 21:10:00*0.88435*0.88405*0.8844*0.88393
05/05/2009 21:15:00*0.88405*0.8842*0.88439*0.88396
05/05/2009 21:20:00*0.8842*0.88428*0.88461*0.88397
05/05/2009 21:25:00*0.88428*0.8843*0.88458*0.88383
05/05/2009 21:30:00*0.8843*0.88385*0.88439*0.8838
05/05/2009 21:35:00*0.88385*0.88366*0.88433*0.88348
05/05/2009 21:40:00*0.88366*0.8835*0.88389*0.88334
05/05/2009 21:45:00*0.8835*0.8836*0.88388*0.88322
05/05/2009 21:50:00*0.8836*0.88359*0.88388*0.88304
05/05/2009 21:55:00*0.88359*0.88337*0.88367*0.88304
05/05/2009 22:00:00*0.88337*0.88333*0.88356*0.88295
05/05/2009 22:05:00*0.88333*0.88354*0.88354*0.88291
05/05/2009 22:10:00*0.88354*0.88323*0.88358*0.88319
05/05/2009 22:15:00*0.88323*0.88322*0.88353*0.88303
05/05/2009 22:20:00*0.88322*0.88295*0.8833*0.88287
05/05/2009 22:25:00*0.88295*0.88299*0.88343*0.88288
05/05/2009 22:30:00*0.88299*0.88327*0.88337*0.88285
05/05/2009 22:35:00*0.88327*0.88308*0.88345*0.88295
05/05/2009 22:40:00*0.88308*0.88371*0.88371*0.88308
05/05/2009 22:45:00*0.88371*0.88381*0.88385*0.88344
05/05/2009 22:50:00*0.88381*0.88397*0.88407*0.88347
05/05/2009 22:55:00*0.88397*0.88384*0.88397*0.88361
05/05/2009 23:00:00*0.88384*0.88377*0.88406*0.88353
05/05/2009 23:05:00*0.88377*0.88391*0.88398*0.88344
05/05/2009 23:10:00*0.88391*0.88404*0.88426*0.88385
05/05/2009 23:15:00*0.88404*0.88401*0.88444*0.88391
05/05/2009 23:20:00*0.88401*0.88382*0.88434*0.88382
05/05/2009 23:25:00*0.88382*0.88402*0.88421*0.88381
05/05/2009 23:30:00*0.88402*0.88411*0.88424*0.88376
05/05/2009 23:35:00*0.88411*0.88466*0.88476*0.88397
05/05/2009 23:40:00*0.88466*0.88429*0.88466*0.88406
05/05/2009 23:45:00*0.88429*0.88418*0.88439*0.88409
05/05/2009 23:50:00*0.88418*0.88392*0.88437*0.88388
05/05/2009 23:55:00*0.88392*0.88392*0.88427*0.88375
05/06/2009 00:00:00*0.88392*0.884*0.88429*0.88365
05/06/2009 00:05:00*0.884*0.88397*0.88416*0.88374
05/06/2009 00:10:00*0.88397*0.88381*0.88421*0.88377
05/06/2009 00:15:00*0.88381*0.88419*0.88433*0.88371
05/06/2009 00:20:00*0.88419*0.88388*0.88429*0.8835
05/06/2009 00:25:00*0.88388*0.88386*0.88392*0.88327
05/06/2009 00:30:00*0.88386*0.88365*0.8839*0.88331
05/06/2009 00:35:00*0.88365*0.88322*0.88365*0.88308
05/06/2009 00:40:00*0.88322*0.88329*0.8835*0.88317
05/06/2009 00:45:00*0.88329*0.8831*0.88334*0.88304
05/06/2009 00:50:00*0.8831*0.88302*0.88326*0.88283
05/06/2009 00:55:00*0.88302*0.88327*0.88339*0.8828
05/06/2009 01:00:00*0.88327*0.8833*0.88353*0.88322
05/06/2009 01:05:00*0.8833*0.88338*0.88354*0.88315
05/06/2009 01:10:00*0.88338*0.88331*0.88343*0.88311
05/06/2009 01:15:00*0.88331*0.88324*0.88343*0.8831
05/06/2009 01:20:00*0.88324*0.88334*0.88342*0.88294
05/06/2009 01:25:00*0.88334*0.88335*0.88347*0.88304
05/06/2009 01:30:00*0.88335*0.88261*0.88343*0.88261
05/06/2009 01:35:00*0.88261*0.88278*0.88282*0.88259
05/06/2009 01:40:00*0.88278*0.88263*0.88292*0.88259
05/06/2009 01:45:00*0.88263*0.88269*0.88325*0.8826
05/06/2009 01:50:00*0.88269*0.88288*0.883*0.88262
05/06/2009 01:55:00*0.88288*0.88314*0.88316*0.8826
05/06/2009 02:00:00*0.88314*0.88315*0.88336*0.88293
05/06/2009 02:05:00*0.88315*0.88318*0.88339*0.88295
05/06/2009 02:10:00*0.88318*0.88327*0.88398*0.88316
05/06/2009 02:15:00*0.88327*0.88334*0.88354*0.88312
05/06/2009 02:20:00*0.88334*0.88389*0.88389*0.88327
05/06/2009 02:25:00*0.88389*0.8839*0.884*0.88377
05/06/2009 02:30:00*0.8839*0.88367*0.88392*0.88329
05/06/2009 02:35:00*0.88367*0.88386*0.88402*0.8836
05/06/2009 02:40:00*0.88386*0.88391*0.88397*0.88363
05/06/2009 02:45:00*0.88391*0.88392*0.88422*0.88377
05/06/2009 02:50:00*0.88392*0.8841*0.88426*0.88376
05/06/2009 02:55:00*0.8841*0.88459*0.88462*0.88397
05/06/2009 03:00:00*0.88459*0.88453*0.88481*0.88436
05/06/2009 03:05:00*0.88453*0.88472*0.88484*0.88445
05/06/2009 03:10:00*0.88472*0.88508*0.88519*0.88472
05/06/2009 03:15:00*0.88508*0.88493*0.88519*0.88458
05/06/2009 03:20:00*0.88493*0.88516*0.88532*0.88492
05/06/2009 03:25:00*0.88516*0.88492*0.88522*0.88488
05/06/2009 03:30:00*0.88492*0.88477*0.88498*0.88445
05/06/2009 03:35:00*0.88477*0.88477*0.88489*0.88438
05/06/2009 03:40:00*0.88477*0.88414*0.88479*0.88402
05/06/2009 03:45:00*0.88414*0.88377*0.88421*0.88366
05/06/2009 03:50:00*0.88377*0.8841*0.88416*0.88345
05/06/2009 03:55:00*0.8841*0.88398*0.88423*0.88381
05/06/2009 04:00:00*0.88398*0.88428*0.88432*0.88385
05/06/2009 04:05:00*0.88428*0.88417*0.88467*0.88414
05/06/2009 04:10:00*0.88417*0.88396*0.88439*0.88368
05/06/2009 04:15:00*0.88396*0.88358*0.88397*0.88352
05/06/2009 04:20:00*0.88358*0.88367*0.88426*0.88354
05/06/2009 04:25:00*0.88367*0.88377*0.88403*0.88363
05/06/2009 04:30:00*0.88377*0.88187*0.88382*0.8817
05/06/2009 04:35:00*0.88187*0.88158*0.88262*0.88137
05/06/2009 04:40:00*0.88158*0.88144*0.88166*0.88047
05/06/2009 04:45:00*0.88144*0.88188*0.88225*0.88101
05/06/2009 04:50:00*0.88188*0.88187*0.88208*0.88178
05/06/2009 04:55:00*0.88187*0.88177*0.8819*0.88158
05/06/2009 05:00:00*0.88177*0.88217*0.88224*0.88166
05/06/2009 05:05:00*0.88217*0.88247*0.8828*0.88203
05/06/2009 05:10:00*0.88247*0.883*0.88341*0.88237
05/06/2009 05:15:00*0.883*0.88254*0.88333*0.88246
05/06/2009 05:20:00*0.88254*0.88273*0.88325*0.88252
05/06/2009 05:25:00*0.88273*0.88295*0.88309*0.88271
05/06/2009 05:30:00*0.88295*0.88298*0.88326*0.88279
05/06/2009 05:35:00*0.88298*0.88322*0.88323*0.8827
05/06/2009 05:40:00*0.88322*0.88218*0.88345*0.88187
05/06/2009 05:45:00*0.88218*0.88229*0.88244*0.88214
05/06/2009 05:50:00*0.88229*0.88272*0.88272*0.88223
05/06/2009 05:55:00*0.88272*0.88238*0.88313*0.88236
05/06/2009 06:00:00*0.88238*0.88268*0.88379*0.88231
05/06/2009 06:05:00*0.88268*0.88274*0.88307*0.88261
05/06/2009 06:10:00*0.88274*0.88268*0.88295*0.88254
05/06/2009 06:15:00*0.88268*0.88258*0.88283*0.88249
05/06/2009 06:20:00*0.88258*0.88281*0.88285*0.88255
05/06/2009 06:25:00*0.88281*0.88253*0.88302*0.88243
05/06/2009 06:30:00*0.88253*0.88231*0.88262*0.8823
05/06/2009 06:35:00*0.88231*0.88227*0.88238*0.88215
05/06/2009 06:40:00*0.88227*0.88222*0.8824*0.88212
05/06/2009 06:45:00*0.88222*0.88224*0.88247*0.88217
05/06/2009 06:50:00*0.88224*0.88205*0.88225*0.88173
05/06/2009 06:55:00*0.88205*0.88205*0.88217*0.88151
05/06/2009 07:00:00*0.88205*0.88211*0.88229*0.88191
05/06/2009 07:05:00*0.88211*0.88197*0.88228*0.88192
05/06/2009 07:10:00*0.88197*0.88288*0.8833*0.88197
05/06/2009 07:15:00*0.88288*0.88346*0.88377*0.88284
05/06/2009 07:20:00*0.88346*0.88342*0.88379*0.88337
05/06/2009 07:25:00*0.88342*0.88307*0.88357*0.883
05/06/2009 07:30:00*0.88307*0.88375*0.88386*0.883
05/06/2009 07:35:00*0.88375*0.88435*0.88439*0.88375
05/06/2009 07:40:00*0.88435*0.88553*0.8858*0.88435
05/06/2009 07:45:00*0.88553*0.88547*0.88564*0.88507
05/06/2009 07:50:00*0.88547*0.88536*0.88579*0.88533
05/06/2009 07:55:00*0.88536*0.88637*0.88702*0.88536
05/06/2009 08:00:00*0.88637*0.88662*0.88669*0.88626
05/06/2009 08:05:00*0.88662*0.88629*0.88676*0.88621
05/06/2009 08:10:00*0.88629*0.88655*0.88675*0.88587
05/06/2009 08:15:00*0.88655*0.8857*0.88661*0.88566
05/06/2009 08:20:00*0.8857*0.88717*0.88718*0.8857
05/06/2009 08:25:00*0.88717*0.88644*0.88718*0.88599
05/06/2009 08:30:00*0.88644*0.88699*0.88745*0.88623
05/06/2009 08:35:00*0.88699*0.88723*0.88738*0.88664
05/06/2009 08:40:00*0.88723*0.88649*0.88736*0.88645
05/06/2009 08:45:00*0.88649*0.88659*0.88681*0.88646
05/06/2009 08:50:00*0.88659*0.88648*0.88673*0.88617
05/06/2009 08:55:00*0.88648*0.88655*0.88668*0.8862
05/06/2009 09:00:00*0.88655*0.88655*0.88673*0.88622
05/06/2009 09:05:00*0.88655*0.88635*0.88669*0.88616
05/06/2009 09:10:00*0.88635*0.88611*0.88642*0.88585
05/06/2009 09:15:00*0.88611*0.88744*0.88744*0.88611
05/06/2009 09:20:00*0.88744*0.88686*0.88745*0.88645
05/06/2009 09:25:00*0.88686*0.88567*0.88686*0.88564
05/06/2009 09:30:00*0.88567*0.88539*0.8858*0.88537
05/06/2009 09:35:00*0.88539*0.88519*0.8856*0.88495
05/06/2009 09:40:00*0.88519*0.88532*0.88559*0.88505
05/06/2009 09:45:00*0.88532*0.88508*0.8857*0.88499
05/06/2009 09:50:00*0.88508*0.88449*0.88519*0.88407
05/06/2009 09:55:00*0.88449*0.88342*0.88471*0.88324
05/06/2009 10:00:00*0.88342*0.88364*0.8837*0.8829
05/06/2009 10:05:00*0.88364*0.88465*0.88465*0.88364
05/06/2009 10:10:00*0.88465*0.88318*0.88467*0.88294
05/06/2009 10:15:00*0.88318*0.88351*0.88359*0.88313
05/06/2009 10:20:00*0.88351*0.88329*0.88384*0.88296
05/06/2009 10:25:00*0.88329*0.8828*0.88335*0.88217
05/06/2009 10:30:00*0.8828*0.88347*0.88354*0.88274
05/06/2009 10:35:00*0.88347*0.88377*0.88385*0.88333
05/06/2009 10:40:00*0.88377*0.88328*0.88384*0.88328
05/06/2009 10:45:00*0.88328*0.88369*0.88369*0.88316
05/06/2009 10:50:00*0.88369*0.88371*0.88384*0.88338
05/06/2009 10:55:00*0.88371*0.88358*0.88381*0.88339
05/06/2009 11:00:00*0.88358*0.88363*0.88386*0.88345
05/06/2009 11:05:00*0.88363*0.8836*0.88379*0.88347
05/06/2009 11:10:00*0.8836*0.88356*0.88361*0.88331
05/06/2009 11:15:00*0.88356*0.88344*0.88368*0.8829
05/06/2009 11:20:00*0.88344*0.88294*0.88344*0.88291
05/06/2009 11:25:00*0.88294*0.88365*0.88366*0.88289
05/06/2009 11:30:00*0.88365*0.88379*0.88403*0.88346
05/06/2009 11:35:00*0.88379*0.88332*0.88389*0.88321
05/06/2009 11:40:00*0.88332*0.88328*0.88355*0.88315
05/06/2009 11:45:00*0.88328*0.88363*0.88385*0.88325
05/06/2009 11:50:00*0.88363*0.88377*0.88382*0.88354
05/06/2009 11:55:00*0.88377*0.88401*0.88421*0.88374
05/06/2009 12:00:00*0.88401*0.88364*0.88426*0.88356
05/06/2009 12:05:00*0.88364*0.88322*0.88378*0.88309
05/06/2009 12:10:00*0.88322*0.88289*0.88327*0.88275
05/06/2009 12:15:00*0.88289*0.88292*0.88301*0.88274
05/06/2009 12:20:00*0.88292*0.88253*0.88296*0.88249
05/06/2009 12:25:00*0.88253*0.88284*0.88284*0.88252
05/06/2009 12:30:00*0.88284*0.88232*0.8829*0.88201
05/06/2009 12:35:00*0.88232*0.88239*0.88259*0.88225
05/06/2009 12:40:00*0.88239*0.88226*0.88258*0.88217
05/06/2009 12:45:00*0.88226*0.88232*0.88234*0.88215
05/06/2009 12:50:00*0.88232*0.88241*0.88266*0.88229
05/06/2009 12:55:00*0.88241*0.88221*0.88264*0.88218
05/06/2009 13:00:00*0.88221*0.88227*0.88227*0.88207
05/06/2009 13:05:00*0.88227*0.88227*0.88242*0.88201
05/06/2009 13:10:00*0.88227*0.88259*0.88287*0.88213
05/06/2009 13:15:00*0.88259*0.88224*0.88267*0.88214
05/06/2009 13:20:00*0.88224*0.88178*0.88234*0.88151
05/06/2009 13:25:00*0.88178*0.88149*0.88189*0.88125
05/06/2009 13:30:00*0.88149*0.88169*0.88187*0.88149
05/06/2009 13:35:00*0.88169*0.88174*0.88174*0.88129
05/06/2009 13:40:00*0.88174*0.88138*0.88182*0.88109
05/06/2009 13:45:00*0.88138*0.88094*0.88142*0.88049
05/06/2009 13:50:00*0.88094*0.88124*0.88129*0.88094
05/06/2009 13:55:00*0.88124*0.88167*0.88172*0.88097
05/06/2009 14:00:00*0.88167*0.88207*0.88211*0.88167
05/06/2009 14:05:00*0.88207*0.88179*0.88214*0.88174
05/06/2009 14:10:00*0.88179*0.88177*0.88201*0.88165
05/06/2009 14:15:00*0.88177*0.8813*0.88214*0.88114
05/06/2009 14:20:00*0.8813*0.8804*0.88139*0.88038
05/06/2009 14:25:00*0.8804*0.88102*0.88119*0.88029
05/06/2009 14:30:00*0.88102*0.88126*0.8813*0.88082
05/06/2009 14:35:00*0.88126*0.88132*0.8815*0.88098
05/06/2009 14:40:00*0.88132*0.88174*0.88188*0.88121
05/06/2009 14:45:00*0.88174*0.88204*0.8822*0.88167
05/06/2009 14:50:00*0.88204*0.88191*0.88224*0.88174
05/06/2009 14:55:00*0.88191*0.88192*0.88215*0.88179
05/06/2009 15:00:00*0.88192*0.88204*0.88219*0.88184
05/06/2009 15:05:00*0.88204*0.88147*0.88207*0.88137
05/06/2009 15:10:00*0.88147*0.88095*0.88163*0.88089
05/06/2009 15:15:00*0.88095*0.88109*0.88119*0.88089
05/06/2009 15:20:00*0.88109*0.88122*0.88122*0.88073
05/06/2009 15:25:00*0.88122*0.88079*0.88123*0.88069
05/06/2009 15:30:00*0.88079*0.88064*0.88084*0.88048
05/06/2009 15:35:00*0.88064*0.88049*0.88064*0.88034
05/06/2009 15:40:00*0.88049*0.88054*0.88066*0.88034
05/06/2009 15:45:00*0.88054*0.88079*0.88084*0.88052
05/06/2009 15:50:00*0.88079*0.88089*0.88114*0.88079
05/06/2009 15:55:00*0.88089*0.88057*0.88109*0.88046
05/06/2009 16:00:00*0.88057*0.88047*0.88079*0.88047
05/06/2009 16:05:00*0.88047*0.88042*0.88072*0.88027
05/06/2009 16:10:00*0.88042*0.88088*0.88114*0.88039
05/06/2009 16:15:00*0.88088*0.88044*0.88089*0.88037
05/06/2009 16:20:00*0.88044*0.88029*0.8807*0.88025
05/06/2009 16:25:00*0.88029*0.88074*0.8808*0.88023
05/06/2009 16:30:00*0.88074*0.88079*0.88091*0.88064
05/06/2009 16:35:00*0.88079*0.88089*0.88105*0.88076
05/06/2009 16:40:00*0.88089*0.88099*0.88107*0.88082
05/06/2009 16:45:00*0.88099*0.88102*0.8811*0.88092
05/06/2009 16:50:00*0.88102*0.88108*0.8811*0.88085
05/06/2009 16:55:00*0.88108*0.88109*0.88109*0.881
05/06/2009 17:00:00*0.88109*0.88066*0.88109*0.88052
