05/04/2009 17:05:00*0.89225*0.89259*0.8927*0.89215
05/04/2009 17:10:00*0.89259*0.89271*0.89274*0.89257
05/04/2009 17:15:00*0.89271*0.89255*0.89279*0.89251
05/04/2009 17:20:00*0.89255*0.89261*0.89265*0.89247
05/04/2009 17:25:00*0.89261*0.89262*0.89291*0.89252
05/04/2009 17:30:00*0.89262*0.89197*0.89268*0.89188
05/04/2009 17:35:00*0.89197*0.89154*0.89265*0.89154
05/04/2009 17:40:00*0.89154*0.8918*0.89199*0.89145
05/04/2009 17:45:00*0.8918*0.8918*0.89207*0.89156
05/04/2009 17:50:00*0.8918*0.89222*0.89245*0.89168
05/04/2009 17:55:00*0.89222*0.89217*0.89243*0.89193
05/04/2009 18:00:00*0.89217*0.89229*0.89229*0.89197
05/04/2009 18:05:00*0.89229*0.89176*0.8923*0.89176
05/04/2009 18:10:00*0.89176*0.89172*0.892*0.89164
05/04/2009 18:15:00*0.89172*0.89195*0.89195*0.89165
05/04/2009 18:20:00*0.89195*0.89274*0.89306*0.89187
05/04/2009 18:25:00*0.89274*0.89302*0.89302*0.89253
05/04/2009 18:30:00*0.89302*0.89278*0.89307*0.89257
05/04/2009 18:35:00*0.89278*0.89226*0.89278*0.89216
05/04/2009 18:40:00*0.89226*0.89246*0.89269*0.89207
05/04/2009 18:45:00*0.89246*0.89242*0.8926*0.89233
05/04/2009 18:50:00*0.89242*0.89269*0.89279*0.89242
05/04/2009 18:55:00*0.89269*0.89272*0.89278*0.8925
05/04/2009 19:00:00*0.89272*0.89252*0.89278*0.89237
05/04/2009 19:05:00*0.89252*0.89272*0.89274*0.89246
05/04/2009 19:10:00*0.89272*0.89247*0.89272*0.89224
05/04/2009 19:15:00*0.89247*0.89278*0.89282*0.89247
05/04/2009 19:20:00*0.89278*0.89282*0.89294*0.89261
05/04/2009 19:25:00*0.89282*0.89293*0.89303*0.89279
05/04/2009 19:30:00*0.89293*0.89246*0.89321*0.89246
05/04/2009 19:35:00*0.89246*0.89245*0.89265*0.89238
05/04/2009 19:40:00*0.89245*0.89247*0.89273*0.89242
05/04/2009 19:45:00*0.89247*0.89206*0.89266*0.89206
05/04/2009 19:50:00*0.89206*0.89253*0.89287*0.89206
05/04/2009 19:55:00*0.89253*0.89206*0.89268*0.892
05/04/2009 20:00:00*0.89206*0.89231*0.89261*0.89206
05/04/2009 20:05:00*0.89231*0.89207*0.89264*0.89187
05/04/2009 20:10:00*0.89207*0.89207*0.89214*0.8918
05/04/2009 20:15:00*0.89207*0.89197*0.89224*0.89168
05/04/2009 20:20:00*0.89197*0.89199*0.89211*0.89191
05/04/2009 20:25:00*0.89199*0.8923*0.8923*0.89172
05/04/2009 20:30:00*0.8923*0.89214*0.89252*0.89202
05/04/2009 20:35:00*0.89214*0.89209*0.89234*0.89187
05/04/2009 20:40:00*0.89209*0.89177*0.89218*0.89173
05/04/2009 20:45:00*0.89177*0.89167*0.892*0.89165
05/04/2009 20:50:00*0.89167*0.89214*0.89227*0.89165
05/04/2009 20:55:00*0.89214*0.89236*0.89254*0.892
05/04/2009 21:00:00*0.89236*0.89186*0.89237*0.89182
05/04/2009 21:05:00*0.89186*0.89184*0.89199*0.89174
05/04/2009 21:10:00*0.89184*0.89198*0.89213*0.8918
05/04/2009 21:15:00*0.89198*0.89209*0.89225*0.89196
05/04/2009 21:20:00*0.89209*0.89197*0.89238*0.89181
05/04/2009 21:25:00*0.89197*0.8919*0.89212*0.89181
05/04/2009 21:30:00*0.8919*0.89222*0.89236*0.8919
05/04/2009 21:35:00*0.89222*0.8922*0.89231*0.89209
05/04/2009 21:40:00*0.8922*0.89219*0.89222*0.8921
05/04/2009 21:45:00*0.89219*0.89211*0.8923*0.89192
05/04/2009 21:50:00*0.89211*0.89198*0.89214*0.89179
05/04/2009 21:55:00*0.89198*0.89207*0.89212*0.89198
05/04/2009 22:00:00*0.89207*0.89205*0.8922*0.892
05/04/2009 22:05:00*0.89205*0.89228*0.89244*0.89198
05/04/2009 22:10:00*0.89228*0.89198*0.89232*0.89197
05/04/2009 22:15:00*0.89198*0.8922*0.89258*0.89188
05/04/2009 22:20:00*0.8922*0.89263*0.89267*0.89208
05/04/2009 22:25:00*0.89263*0.89262*0.89264*0.89224
05/04/2009 22:30:00*0.89262*0.89222*0.89263*0.89213
05/04/2009 22:35:00*0.89222*0.89206*0.89249*0.89201
05/04/2009 22:40:00*0.89206*0.89226*0.89227*0.89191
05/04/2009 22:45:00*0.89226*0.89175*0.89226*0.89165
05/04/2009 22:50:00*0.89175*0.89187*0.89215*0.89158
05/04/2009 22:55:00*0.89187*0.89187*0.89198*0.89172
05/04/2009 23:00:00*0.89187*0.89159*0.89194*0.89158
05/04/2009 23:05:00*0.89159*0.89175*0.89189*0.89153
05/04/2009 23:10:00*0.89175*0.89211*0.89211*0.89158
05/04/2009 23:15:00*0.89211*0.89189*0.8922*0.89182
05/04/2009 23:20:00*0.89189*0.89192*0.89193*0.89163
05/04/2009 23:25:00*0.89192*0.89197*0.8921*0.89163
05/04/2009 23:30:00*0.89197*0.89204*0.89255*0.89185
05/04/2009 23:35:00*0.89204*0.89193*0.89219*0.89189
05/04/2009 23:40:00*0.89193*0.89186*0.89207*0.89178
05/04/2009 23:45:00*0.89186*0.89156*0.89197*0.89154
05/04/2009 23:50:00*0.89156*0.89176*0.89193*0.89151
05/04/2009 23:55:00*0.89176*0.89188*0.89218*0.89159
05/05/2009 00:00:00*0.89188*0.89183*0.89215*0.89155
05/05/2009 00:05:00*0.89183*0.89158*0.89183*0.89154
05/05/2009 00:10:00*0.89158*0.89154*0.89168*0.89133
05/05/2009 00:15:00*0.89154*0.89169*0.89183*0.89143
05/05/2009 00:20:00*0.89169*0.89204*0.89204*0.89163
05/05/2009 00:25:00*0.89204*0.89156*0.89204*0.8914
05/05/2009 00:30:00*0.89156*0.89139*0.89184*0.89137
05/05/2009 00:35:00*0.89139*0.89154*0.89166*0.89113
05/05/2009 00:40:00*0.89154*0.89166*0.89173*0.89124
05/05/2009 00:45:00*0.89166*0.89181*0.8922*0.89126
05/05/2009 00:50:00*0.89181*0.89168*0.89229*0.89149
05/05/2009 00:55:00*0.89168*0.89179*0.89213*0.89135
05/05/2009 01:00:00*0.89179*0.89144*0.89208*0.89115
05/05/2009 01:05:00*0.89144*0.89165*0.89171*0.8911
05/05/2009 01:10:00*0.89165*0.89128*0.89165*0.89122
05/05/2009 01:15:00*0.89128*0.89099*0.89163*0.89079
05/05/2009 01:20:00*0.89099*0.89119*0.89134*0.89095
05/05/2009 01:25:00*0.89119*0.89089*0.89135*0.89058
05/05/2009 01:30:00*0.89089*0.89088*0.89117*0.89066
05/05/2009 01:35:00*0.89088*0.8906*0.89097*0.89054
05/05/2009 01:40:00*0.8906*0.89084*0.89099*0.8906
05/05/2009 01:45:00*0.89084*0.89105*0.89132*0.8908
05/05/2009 01:50:00*0.89105*0.89088*0.89135*0.89079
05/05/2009 01:55:00*0.89088*0.89094*0.89112*0.89063
05/05/2009 02:00:00*0.89094*0.89097*0.89125*0.89055
05/05/2009 02:05:00*0.89097*0.89123*0.89144*0.8909
05/05/2009 02:10:00*0.89123*0.89088*0.89163*0.89087
05/05/2009 02:15:00*0.89088*0.89083*0.89124*0.89078
05/05/2009 02:20:00*0.89083*0.89078*0.89112*0.89054
05/05/2009 02:25:00*0.89078*0.89065*0.89101*0.89052
05/05/2009 02:30:00*0.89065*0.8903*0.89067*0.89028
05/05/2009 02:35:00*0.8903*0.89004*0.89044*0.89
05/05/2009 02:40:00*0.89004*0.8889*0.89022*0.8889
05/05/2009 02:45:00*0.8889*0.88813*0.88951*0.88786
05/05/2009 02:50:00*0.88813*0.88699*0.88833*0.88572
05/05/2009 02:55:00*0.88699*0.88739*0.88779*0.88692
05/05/2009 03:00:00*0.88739*0.88713*0.8874*0.88691
05/05/2009 03:05:00*0.88713*0.88661*0.88716*0.88658
05/05/2009 03:10:00*0.88661*0.8864*0.88703*0.88612
05/05/2009 03:15:00*0.8864*0.88691*0.88707*0.88638
05/05/2009 03:20:00*0.88691*0.8868*0.88714*0.88663
05/05/2009 03:25:00*0.8868*0.8874*0.88742*0.8868
05/05/2009 03:30:00*0.8874*0.8873*0.88756*0.88703
05/05/2009 03:35:00*0.8873*0.88753*0.88765*0.88728
05/05/2009 03:40:00*0.88753*0.88775*0.88786*0.88711
05/05/2009 03:45:00*0.88775*0.88756*0.88804*0.88754
05/05/2009 03:50:00*0.88756*0.88749*0.88763*0.88655
05/05/2009 03:55:00*0.88749*0.88764*0.88774*0.8874
05/05/2009 04:00:00*0.88764*0.88751*0.88799*0.88747
05/05/2009 04:05:00*0.88751*0.88781*0.88801*0.88716
05/05/2009 04:10:00*0.88781*0.88797*0.88801*0.88763
05/05/2009 04:15:00*0.88797*0.8871*0.88801*0.88708
05/05/2009 04:20:00*0.8871*0.88747*0.88757*0.8871
05/05/2009 04:25:00*0.88747*0.88737*0.88752*0.8871
05/05/2009 04:30:00*0.88737*0.88748*0.88761*0.88725
05/05/2009 04:35:00*0.88748*0.88717*0.88748*0.88698
05/05/2009 04:40:00*0.88717*0.88685*0.88746*0.88679
05/05/2009 04:45:00*0.88685*0.88533*0.88689*0.88511
05/05/2009 04:50:00*0.88533*0.88565*0.88565*0.88481
05/05/2009 04:55:00*0.88565*0.88529*0.88578*0.88486
05/05/2009 05:00:00*0.88529*0.88669*0.88681*0.88501
05/05/2009 05:05:00*0.88669*0.88607*0.88679*0.88548
05/05/2009 05:10:00*0.88607*0.88573*0.8865*0.88557
05/05/2009 05:15:00*0.88573*0.88577*0.88585*0.88525
05/05/2009 05:20:00*0.88577*0.88618*0.88626*0.88554
05/05/2009 05:25:00*0.88618*0.88636*0.88652*0.88592
05/05/2009 05:30:00*0.88636*0.88694*0.88713*0.88597
05/05/2009 05:35:00*0.88694*0.88698*0.88738*0.8862
05/05/2009 05:40:00*0.88698*0.88749*0.8875*0.88698
05/05/2009 05:45:00*0.88749*0.88737*0.8876*0.88727
05/05/2009 05:50:00*0.88737*0.88743*0.88794*0.88732
05/05/2009 05:55:00*0.88743*0.88712*0.8875*0.88656
05/05/2009 06:00:00*0.88712*0.88677*0.88712*0.8867
05/05/2009 06:05:00*0.88677*0.88728*0.88757*0.88673
05/05/2009 06:10:00*0.88728*0.88726*0.88733*0.88705
05/05/2009 06:15:00*0.88726*0.88744*0.88773*0.88713
05/05/2009 06:20:00*0.88744*0.88747*0.88772*0.88726
05/05/2009 06:25:00*0.88747*0.88733*0.88762*0.88716
05/05/2009 06:30:00*0.88733*0.88738*0.8877*0.88664
05/05/2009 06:35:00*0.88738*0.887*0.88747*0.88677
05/05/2009 06:40:00*0.887*0.88727*0.88749*0.88698
05/05/2009 06:45:00*0.88727*0.88716*0.88745*0.88659
05/05/2009 06:50:00*0.88716*0.8871*0.88722*0.88665
05/05/2009 06:55:00*0.8871*0.88721*0.88733*0.88697
05/05/2009 07:00:00*0.88721*0.88789*0.88789*0.88717
05/05/2009 07:05:00*0.88789*0.88648*0.8879*0.88626
05/05/2009 07:10:00*0.88648*0.88604*0.88663*0.8859
05/05/2009 07:15:00*0.88604*0.88593*0.88615*0.88541
05/05/2009 07:20:00*0.88593*0.88627*0.88633*0.88582
05/05/2009 07:25:00*0.88627*0.88575*0.88635*0.88542
05/05/2009 07:30:00*0.88575*0.88571*0.88592*0.8852
05/05/2009 07:35:00*0.88571*0.8853*0.88574*0.88516
05/05/2009 07:40:00*0.8853*0.88524*0.88583*0.88515
05/05/2009 07:45:00*0.88524*0.88519*0.88529*0.88494
05/05/2009 07:50:00*0.88519*0.88563*0.88596*0.88503
05/05/2009 07:55:00*0.88563*0.8863*0.88634*0.88563
05/05/2009 08:00:00*0.8863*0.88644*0.88646*0.88603
05/05/2009 08:05:00*0.88644*0.88662*0.88677*0.88629
05/05/2009 08:10:00*0.88662*0.88657*0.88682*0.88634
05/05/2009 08:15:00*0.88657*0.88576*0.88664*0.88565
05/05/2009 08:20:00*0.88576*0.88593*0.88617*0.88568
05/05/2009 08:25:00*0.88593*0.88579*0.88599*0.88556
05/05/2009 08:30:00*0.88579*0.8856*0.88605*0.88557
05/05/2009 08:35:00*0.8856*0.88587*0.88601*0.8854
05/05/2009 08:40:00*0.88587*0.88605*0.88608*0.88536
05/05/2009 08:45:00*0.88605*0.88635*0.88639*0.88534
05/05/2009 08:50:00*0.88635*0.88624*0.88655*0.88609
05/05/2009 08:55:00*0.88624*0.88654*0.88666*0.88619
05/05/2009 09:00:00*0.88654*0.88607*0.88659*0.88603
05/05/2009 09:05:00*0.88607*0.88598*0.88633*0.88591
05/05/2009 09:10:00*0.88598*0.88615*0.8862*0.88592
05/05/2009 09:15:00*0.88615*0.88615*0.88657*0.88595
05/05/2009 09:20:00*0.88615*0.88578*0.88635*0.88574
05/05/2009 09:25:00*0.88578*0.88589*0.88603*0.88573
05/05/2009 09:30:00*0.88589*0.88639*0.88672*0.88581
05/05/2009 09:35:00*0.88639*0.88668*0.88677*0.88621
05/05/2009 09:40:00*0.88668*0.88702*0.88715*0.88659
05/05/2009 09:45:00*0.88702*0.88746*0.8877*0.88682
05/05/2009 09:50:00*0.88746*0.88738*0.88789*0.88718
05/05/2009 09:55:00*0.88738*0.88727*0.88752*0.88718
05/05/2009 10:00:00*0.88727*0.88702*0.88733*0.88699
05/05/2009 10:05:00*0.88702*0.88738*0.88738*0.88697
05/05/2009 10:10:00*0.88738*0.88753*0.88762*0.88701
05/05/2009 10:15:00*0.88753*0.88683*0.88763*0.8867
05/05/2009 10:20:00*0.88683*0.88696*0.88715*0.88657
05/05/2009 10:25:00*0.88696*0.88701*0.88714*0.88663
05/05/2009 10:30:00*0.88701*0.88742*0.88744*0.88634
05/05/2009 10:35:00*0.88742*0.88754*0.88766*0.88705
05/05/2009 10:40:00*0.88754*0.88734*0.8876*0.88729
05/05/2009 10:45:00*0.88734*0.88696*0.88762*0.88693
05/05/2009 10:50:00*0.88696*0.88679*0.88718*0.88656
05/05/2009 10:55:00*0.88679*0.88577*0.88679*0.88575
05/05/2009 11:00:00*0.88577*0.8854*0.88595*0.88534
05/05/2009 11:05:00*0.8854*0.88582*0.88598*0.88537
05/05/2009 11:10:00*0.88582*0.88569*0.88588*0.88541
05/05/2009 11:15:00*0.88569*0.8853*0.88583*0.88518
05/05/2009 11:20:00*0.8853*0.88494*0.88537*0.88489
05/05/2009 11:25:00*0.88494*0.88558*0.88566*0.88492
05/05/2009 11:30:00*0.88558*0.88593*0.88605*0.88538
05/05/2009 11:35:00*0.88593*0.88599*0.88618*0.8855
05/05/2009 11:40:00*0.88599*0.88575*0.88608*0.88568
05/05/2009 11:45:00*0.88575*0.88565*0.88597*0.88564
05/05/2009 11:50:00*0.88565*0.88595*0.88602*0.88559
05/05/2009 11:55:00*0.88595*0.88579*0.88607*0.88565
05/05/2009 12:00:00*0.88579*0.88574*0.88594*0.88572
05/05/2009 12:05:00*0.88574*0.88565*0.88589*0.88548
05/05/2009 12:10:00*0.88565*0.88524*0.88566*0.88488
05/05/2009 12:15:00*0.88524*0.88444*0.88528*0.88439
05/05/2009 12:20:00*0.88444*0.88473*0.88482*0.8843
05/05/2009 12:25:00*0.88473*0.88434*0.88484*0.88423
05/05/2009 12:30:00*0.88434*0.88459*0.88462*0.88392
05/05/2009 12:35:00*0.88459*0.88421*0.88459*0.88418
05/05/2009 12:40:00*0.88421*0.88381*0.88421*0.88378
05/05/2009 12:45:00*0.88381*0.88385*0.88395*0.88373
05/05/2009 12:50:00*0.88385*0.8836*0.88389*0.88356
05/05/2009 12:55:00*0.8836*0.88379*0.88384*0.88354
05/05/2009 13:00:00*0.88379*0.88359*0.88387*0.88356
05/05/2009 13:05:00*0.88359*0.88326*0.88369*0.88316
05/05/2009 13:10:00*0.88326*0.88316*0.88328*0.88295
05/05/2009 13:15:00*0.88316*0.88374*0.88374*0.88316
05/05/2009 13:20:00*0.88374*0.88386*0.88397*0.88368
05/05/2009 13:25:00*0.88386*0.88385*0.88395*0.88362
05/05/2009 13:30:00*0.88385*0.88393*0.88395*0.88371
05/05/2009 13:35:00*0.88393*0.88386*0.88403*0.88371
05/05/2009 13:40:00*0.88386*0.88382*0.88404*0.88382
05/05/2009 13:45:00*0.88382*0.88407*0.88411*0.88379
05/05/2009 13:50:00*0.88407*0.88407*0.8841*0.88388
05/05/2009 13:55:00*0.88407*0.88417*0.88427*0.88396
05/05/2009 14:00:00*0.88417*0.88412*0.88425*0.88394
05/05/2009 14:05:00*0.88412*0.88389*0.88417*0.88387
05/05/2009 14:10:00*0.88389*0.88377*0.88391*0.88372
05/05/2009 14:15:00*0.88377*0.88397*0.88397*0.88367
05/05/2009 14:20:00*0.88397*0.8835*0.88399*0.8835
05/05/2009 14:25:00*0.8835*0.88362*0.88374*0.8834
05/05/2009 14:30:00*0.88362*0.88402*0.88427*0.88301
05/05/2009 14:35:00*0.88402*0.88381*0.88407*0.88338
05/05/2009 14:40:00*0.88381*0.88357*0.88387*0.88356
05/05/2009 14:45:00*0.88357*0.88298*0.88363*0.88286
05/05/2009 14:50:00*0.88298*0.88268*0.88309*0.88262
05/05/2009 14:55:00*0.88268*0.88263*0.88278*0.88256
05/05/2009 15:00:00*0.88263*0.88326*0.88335*0.88257
05/05/2009 15:05:00*0.88326*0.88324*0.88344*0.88316
05/05/2009 15:10:00*0.88324*0.88342*0.88352*0.88319
05/05/2009 15:15:00*0.88342*0.88347*0.88372*0.88339
05/05/2009 15:20:00*0.88347*0.88334*0.88375*0.8833
05/05/2009 15:25:00*0.88334*0.88337*0.88357*0.88321
05/05/2009 15:30:00*0.88337*0.88319*0.88343*0.88312
05/05/2009 15:35:00*0.88319*0.88349*0.88354*0.88287
05/05/2009 15:40:00*0.88349*0.88332*0.88349*0.88319
05/05/2009 15:45:00*0.88332*0.88367*0.88378*0.8832
05/05/2009 15:50:00*0.88367*0.88374*0.88381*0.88357
05/05/2009 15:55:00*0.88374*0.88353*0.88375*0.88336
05/05/2009 16:00:00*0.88353*0.88322*0.8836*0.88316
05/05/2009 16:05:00*0.88322*0.8836*0.88371*0.88322
05/05/2009 16:10:00*0.8836*0.88343*0.8837*0.88293
05/05/2009 16:15:00*0.88343*0.88314*0.88356*0.88304
05/05/2009 16:20:00*0.88314*0.88332*0.8834*0.88314
05/05/2009 16:25:00*0.88332*0.88332*0.88367*0.88317
05/05/2009 16:30:00*0.88332*0.88354*0.88381*0.88332
05/05/2009 16:35:00*0.88354*0.88362*0.88377*0.88352
05/05/2009 16:40:00*0.88362*0.88354*0.88383*0.88342
05/05/2009 16:45:00*0.88354*0.88348*0.88362*0.88336
05/05/2009 16:50:00*0.88348*0.88374*0.8838*0.88341
05/05/2009 16:55:00*0.88374*0.88374*0.8842*0.88344
05/05/2009 17:00:00*0.88374*0.88313*0.88383*0.883
